Holen Sie sich die Stockscreener-App
25.63
2.20%
-0.5763
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.75 | $25.58 | $0.17 | 1,767.0 | -2.20% |
| 2025-12-11 | $26.20 | $25.94 | $0.2619 | 1,777.0 | -0.21% |
| 2025-12-10 | $26.30 | $26.13 | $0.17 | 1,122.0 | +0.96% |
| 2025-12-09 | $26.16 | $26.01 | $0.1524 | 9,285.0 | -0.01% |
| 2025-12-08 | $26.01 | $25.92 | $0.091 | 278.0 | -0.23% |
| 2025-12-05 | $26.09 | $26.05 | $0.0421 | 679.0 | -0.01% |
| 2025-12-04 | $26.07 | $26.07 | $0.0013 | 373.0 | +0.75% |
| 2025-12-03 | $25.88 | $25.75 | $0.1303 | 2,610.0 | +0.28% |
| 2025-12-02 | $25.87 | $25.81 | $0.0575 | 290.0 | +0.15% |
| 2025-12-01 | $25.89 | $25.77 | $0.1206 | 156.0 | -0.88% |
| 2025-11-28 | $26.02 | $25.99 | $0.0298 | 3,422.0 | +0.29% |
| 2025-11-26 | $25.94 | $25.92 | $0.0183 | 561.0 | +0.98% |
| 2025-11-25 | $25.67 | $25.59 | $0.0818 | 768.0 | +0.97% |
| 2025-11-24 | $25.43 | $25.31 | $0.12 | 5,051.0 | +2.86% |
| 2025-11-21 | $24.88 | $24.44 | $0.4401 | 3,011.0 | +0.21% |
| 2025-11-20 | $24.94 | $24.67 | $0.2737 | 781.0 | -2.07% |
| 2025-11-19 | $25.22 | $25.14 | $0.081 | 541.0 | +0.96% |
| 2025-11-18 | $24.95 | $24.95 | $0.00 | 275.0 | -0.68% |
| 2025-11-17 | $25.38 | $25.12 | $0.2589 | 568.0 | -0.89% |
| 2025-11-14 | $25.49 | $25.35 | $0.1442 | 255.0 | +0.02% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Gerber Kawasaki Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Gerber Kawasaki Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $25.58 | $0.72 | 20,104.0 | -1.44% |
| 2025-11 | $26.68 | $24.44 | $2.24 | 29,715.0 | -2.15% |
| 2025-10 | $26.83 | $25.60 | $1.23 | 44,848.0 | +1.44% |
| 2025-09 | $26.73 | $24.55 | $2.18 | 30,672.0 | +4.97% |
| 2025-08 | $25.45 | $24.31 | $1.14 | 29,718.0 | +0.30% |
| 2025-07 | $25.18 | $23.47 | $1.71 | 32,367.0 | +4.19% |
| 2025-06 | $23.90 | $21.96 | $1.94 | 26,746.0 | +8.29% |
| 2025-05 | $22.08 | $20.45 | $1.63 | 41,907.0 | +8.58% |
| 2025-04 | $20.31 | $16.95 | $3.36 | 92,019.0 | +4.29% |
| 2025-03 | $21.33 | $18.94 | $2.39 | 21,637.0 | -8.93% |
| 2025-02 | $22.48 | $21.03 | $1.45 | 38,038.0 | -3.57% |
| 2025-01 | $22.93 | $21.43 | $1.50 | 22,404.0 | +1.82% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):