Holen Sie sich die Stockscreener-App
23.63
1.05%
0.2454
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $23.63 | $23.56 | $0.0663 | 840.0 | +1.05% |
| 2025-06-26 | $23.38 | $23.29 | $0.0909 | 6,164.0 | +1.03% |
| 2025-06-25 | $23.19 | $23.13 | $0.06 | 4,845.0 | +0.42% |
| 2025-06-24 | $23.10 | $23.00 | $0.10 | 1,282.0 | +1.11% |
| 2025-06-23 | $22.79 | $22.55 | $0.2418 | 459.0 | +0.92% |
| 2025-06-20 | $22.58 | $22.58 | $0.00 | 319.0 | -0.40% |
| 2025-06-18 | $22.77 | $22.67 | $0.0963 | 244.0 | +0.15% |
| 2025-06-17 | $22.75 | $22.64 | $0.1092 | 219.0 | -0.52% |
| 2025-06-16 | $22.87 | $22.76 | $0.1118 | 391.0 | +0.83% |
| 2025-06-13 | $22.70 | $22.57 | $0.13 | 175.0 | -0.87% |
| 2025-06-12 | $22.77 | $22.73 | $0.037 | 324.0 | +0.88% |
| 2025-06-11 | $22.74 | $22.54 | $0.20 | 2,506.0 | +0.12% |
| 2025-06-10 | $22.57 | $22.54 | $0.03 | 1,940.0 | +0.10% |
| 2025-06-09 | $22.52 | $22.52 | $0.00 | 137.0 | +0.05% |
| 2025-06-06 | $22.51 | $22.45 | $0.0565 | 557.0 | +0.52% |
| 2025-06-05 | $22.41 | $22.39 | $0.0196 | 267.0 | -0.29% |
| 2025-06-04 | $22.48 | $22.40 | $0.0802 | 1,109.0 | +0.37% |
| 2025-06-03 | $22.41 | $22.37 | $0.0375 | 962.0 | +0.55% |
| 2025-06-02 | $22.25 | $21.96 | $0.29 | 1,153.0 | +0.91% |
| 2025-05-30 | $22.08 | $21.86 | $0.22 | 2,440.0 | +0.45% |
| 2025-05-29 | $22.00 | $21.95 | $0.0515 | 1,786.0 | -0.08% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Gerber Kawasaki Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Gerber Kawasaki Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.63 | $21.96 | $1.67 | 24,733.0 | +7.15% |
| 2025-05 | $22.08 | $20.45 | $1.63 | 41,907.0 | +8.58% |
| 2025-04 | $20.31 | $16.95 | $3.36 | 92,019.0 | +4.29% |
| 2025-03 | $21.33 | $18.94 | $2.39 | 21,637.0 | -8.93% |
| 2025-02 | $22.48 | $21.03 | $1.45 | 38,038.0 | -3.57% |
| 2025-01 | $22.93 | $21.43 | $1.50 | 22,404.0 | +1.82% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):