Holen Sie sich die Stockscreener-App
21.61
0.99%
-0.215
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $21.89 | $21.71 | $0.1832 | 2,292.0 | +0.34% |
| 2025-01-07 | $21.82 | $21.82 | $0.00 | 721.0 | -1.91% |
| 2025-01-06 | $22.40 | $22.23 | $0.1661 | 3,074.0 | +0.78% |
| 2025-01-03 | $22.10 | $22.00 | $0.0988 | 720.0 | +1.30% |
| 2025-01-02 | $21.83 | $21.68 | $0.1539 | 612.0 | +0.07% |
| 2024-12-31 | $21.92 | $21.76 | $0.1572 | 1,802.0 | -0.57% |
| 2024-12-30 | $22.06 | $21.80 | $0.26 | 1,391.0 | -1.11% |
| 2024-12-27 | $22.27 | $22.14 | $0.1252 | 326.0 | -1.36% |
| 2024-12-26 | $22.46 | $22.45 | $0.0052 | 2,261.0 | -0.01% |
| 2024-12-24 | $22.45 | $22.34 | $0.1117 | 883.0 | +1.13% |
| 2024-12-23 | $22.20 | $21.97 | $0.2341 | 2,350.0 | +0.84% |
| 2024-12-20 | $22.22 | $21.67 | $0.55 | 9,415.0 | +0.21% |
| 2024-12-19 | $22.75 | $21.97 | $0.7799 | 6,595.0 | -0.91% |
| 2024-12-18 | $23.00 | $22.17 | $0.8284 | 3,230.0 | -3.06% |
| 2024-12-17 | $22.89 | $22.79 | $0.10 | 1,071.0 | -0.49% |
| 2024-12-16 | $22.99 | $22.96 | $0.0324 | 3,652.0 | +0.78% |
| 2024-12-13 | $22.85 | $22.77 | $0.08 | 1,685.0 | +0.43% |
| 2024-12-12 | $22.79 | $22.71 | $0.0821 | 3,258.0 | -0.71% |
| 2024-12-11 | $22.94 | $22.70 | $0.24 | 5,528.0 | +1.55% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Gerber Kawasaki Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Gerber Kawasaki Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.40 | $21.68 | $0.7239 | 9,711.0 | +0.55% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.98 | $1.25 | 70,503.0 | +6.06% |
| 2023-11 | $17.30 | $15.53 | $1.77 | 101,527.0 | +10.36% |
| 2023-10 | $16.93 | $15.33 | $1.60 | 44,861.0 | -5.37% |
| 2023-09 | $17.70 | $16.15 | $1.55 | 60,499.0 | -7.35% |
| 2023-08 | $18.53 | $16.73 | $1.80 | 73,781.0 | -4.82% |
| 2023-07 | $19.00 | $17.71 | $1.29 | 60,640.0 | +3.40% |
| 2023-06 | $18.04 | $16.57 | $1.47 | 155,150.0 | +8.07% |
| 2023-05 | $16.79 | $15.98 | $0.81 | 143,889.0 | +0.66% |
| 2023-04 | $16.94 | $15.91 | $1.03 | 99,920.0 | -2.94% |
| 2023-03 | $17.03 | $15.86 | $1.17 | 137,266.0 | +0.00% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):