Holen Sie sich die Stockscreener-App
24.72
1.47%
-0.3683
Handel nachbörslich:
24.72
0.0014
+0.01%
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $25.00 | $24.66 | $0.345 | 522.0 | -1.47% |
| 2026-03-05 | $25.09 | $25.09 | $0.00 | 267.0 | -0.71% |
| 2026-03-04 | $25.32 | $25.16 | $0.16 | 1,436.0 | +0.70% |
| 2026-03-03 | $25.12 | $24.82 | $0.2986 | 3,581.0 | -1.54% |
| 2026-03-02 | $25.49 | $25.48 | $0.0076 | 3,643.0 | +0.52% |
| 2026-02-27 | $25.35 | $25.35 | $0.00 | 250.0 | -0.45% |
| 2026-02-26 | $25.47 | $25.25 | $0.22 | 2,052.0 | -0.32% |
| 2026-02-25 | $25.63 | $25.55 | $0.0806 | 2,018.0 | +1.10% |
| 2026-02-24 | $25.27 | $25.27 | $0.00 | 178.0 | +0.91% |
| 2026-02-23 | $25.37 | $25.04 | $0.3279 | 187.0 | -1.28% |
| 2026-02-20 | $25.43 | $25.37 | $0.0622 | 2,770.0 | -0.12% |
| 2026-02-19 | $25.40 | $25.40 | $0.00 | 89.00 | +0.37% |
| 2026-02-18 | $25.35 | $25.16 | $0.1916 | 2,832.0 | +0.88% |
| 2026-02-17 | $25.15 | $25.08 | $0.0681 | 1,099.0 | +0.17% |
| 2026-02-13 | $25.16 | $25.04 | $0.1197 | 1,687.0 | -0.15% |
| 2026-02-12 | $25.08 | $25.08 | $0.00 | 119.0 | -1.57% |
| 2026-02-11 | $25.55 | $25.42 | $0.1256 | 2,603.0 | -0.23% |
| 2026-02-10 | $25.76 | $25.54 | $0.2203 | 566.0 | -1.12% |
| 2026-02-09 | $25.83 | $25.83 | $0.00 | 216.0 | +1.34% |
| 2026-02-06 | $25.49 | $25.42 | $0.0721 | 583.0 | +3.37% |
| 2026-02-05 | $25.03 | $24.66 | $0.3736 | 952.0 | -2.70% |
| 2026-02-04 | $25.85 | $25.30 | $0.55 | 1,751.0 | -1.55% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Gerber Kawasaki Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Gerber Kawasaki Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.49 | $24.66 | $0.83 | 9,971.0 | -2.49% |
| 2026-02 | $25.91 | $24.66 | $1.25 | 24,984.0 | -2.23% |
| 2026-01 | $26.58 | $25.72 | $0.859 | 34,693.0 | +1.19% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.90 | $1.40 | 31,920.0 | -0.71% |
| 2025-11 | $26.68 | $24.44 | $2.24 | 29,715.0 | -2.15% |
| 2025-10 | $26.83 | $25.60 | $1.23 | 44,848.0 | +1.44% |
| 2025-09 | $26.73 | $24.55 | $2.18 | 30,672.0 | +4.97% |
| 2025-08 | $25.45 | $24.31 | $1.14 | 29,718.0 | +0.30% |
| 2025-07 | $25.18 | $23.47 | $1.71 | 32,367.0 | +4.19% |
| 2025-06 | $23.90 | $21.96 | $1.94 | 26,746.0 | +8.29% |
| 2025-05 | $22.08 | $20.45 | $1.63 | 41,907.0 | +8.58% |
| 2025-04 | $20.31 | $16.95 | $3.36 | 92,019.0 | +4.29% |
| 2025-03 | $21.33 | $18.94 | $2.39 | 21,637.0 | -8.93% |
| 2025-02 | $22.48 | $21.03 | $1.45 | 38,038.0 | -3.57% |
| 2025-01 | $22.93 | $21.43 | $1.50 | 22,404.0 | +1.82% |
Advisorshares Gerber Kawasaki Etf-Aktien (GK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $21.67 | $1.33 | 72,234.0 | -2.75% |
| 2024-11 | $22.58 | $21.12 | $1.46 | 80,145.0 | +6.98% |
| 2024-10 | $22.04 | $21.03 | $1.01 | 57,390.0 | -1.82% |
| 2024-09 | $21.59 | $19.73 | $1.86 | 81,162.0 | +1.87% |
| 2024-08 | $21.37 | $18.48 | $2.89 | 109,963.0 | +0.26% |
| 2024-07 | $22.30 | $20.50 | $1.80 | 52,922.0 | -2.52% |
| 2024-06 | $21.96 | $20.55 | $1.41 | 66,016.0 | +4.88% |
| 2024-05 | $20.87 | $19.29 | $1.58 | 103,841.0 | +5.30% |
| 2024-04 | $20.89 | $18.98 | $1.91 | 62,064.0 | -6.29% |
| 2024-03 | $21.01 | $19.82 | $1.19 | 91,462.0 | +3.75% |
| 2024-02 | $20.06 | $18.77 | $1.29 | 78,992.0 | +7.85% |
| 2024-01 | $18.95 | $17.66 | $1.29 | 54,613.0 | +2.56% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):