Holen Sie sich die Stockscreener-App
41.34
0.20%
-0.0822
Handel nachbörslich:
41.38
0.04
+0.10%
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $41.55 | $41.32 | $0.23 | 11,205.0 | -0.20% |
| 2026-03-09 | $41.42 | $40.95 | $0.4722 | 8,444.0 | +0.50% |
| 2026-03-06 | $41.35 | $41.16 | $0.19 | 12,132.0 | -0.88% |
| 2026-03-05 | $41.58 | $41.31 | $0.27 | 9,121.0 | -0.07% |
| 2026-03-04 | $41.63 | $41.45 | $0.18 | 51,093.0 | +0.17% |
| 2026-03-03 | $41.54 | $41.20 | $0.34 | 6,541.0 | -0.22% |
| 2026-03-02 | $41.65 | $41.52 | $0.1301 | 15,604.0 | +0.09% |
| 2026-02-27 | $41.59 | $41.51 | $0.0816 | 13,465.0 | -0.18% |
| 2026-02-26 | $41.82 | $41.61 | $0.21 | 63,043.0 | -0.18% |
| 2026-02-25 | $41.77 | $41.68 | $0.09 | 9,678.0 | +0.34% |
| 2026-02-24 | $41.63 | $41.44 | $0.19 | 8,445.0 | +0.34% |
| 2026-02-23 | $41.65 | $41.42 | $0.23 | 35,451.0 | -0.49% |
| 2026-02-20 | $41.66 | $41.50 | $0.16 | 14,313.0 | +0.39% |
| 2026-02-19 | $41.52 | $41.42 | $0.105 | 26,798.0 | -0.14% |
| 2026-02-18 | $41.65 | $41.47 | $0.1798 | 12,196.0 | +0.19% |
| 2026-02-17 | $41.51 | $41.28 | $0.23 | 9,403.0 | +0.14% |
| 2026-02-13 | $41.54 | $41.36 | $0.18 | 15,873.0 | +0.12% |
| 2026-02-12 | $41.78 | $41.37 | $0.407 | 7,795.0 | -0.75% |
| 2026-02-11 | $41.75 | $41.64 | $0.1064 | 19,133.0 | +0.08% |
| 2026-02-10 | $41.79 | $41.65 | $0.1391 | 60,178.0 | -0.10% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.65 | $40.95 | $0.7001 | 125,345.0 | -0.60% |
| 2026-02 | $41.82 | $41.24 | $0.575 | 358,991.0 | -0.12% |
| 2026-01 | $41.75 | $41.21 | $0.54 | 758,283.0 | +0.75% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.45 | $40.86 | $0.59 | 845,881.0 | +1.04% |
| 2025-11 | $40.99 | $40.16 | $0.835 | 3,360,063.0 | +0.39% |
| 2025-10 | $41.44 | $40.18 | $1.26 | 1,583,964.0 | +0.66% |
| 2025-09 | $40.56 | $39.61 | $0.95 | 1,036,648.0 | +1.60% |
| 2025-08 | $40.02 | $39.05 | $0.9699 | 2,872,518.0 | +1.45% |
| 2025-07 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
0.27%
0.23%
Kapitalisierung:
|
Volumen (24h):