Holen Sie sich die Stockscreener-App
40.30
0.05%
-0.022
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $40.33 | $40.28 | $0.0498 | 192,278.0 | -0.05% |
| 2025-09-11 | $40.34 | $40.24 | $0.1035 | 280,279.0 | +0.41% |
| 2025-09-10 | $40.24 | $40.10 | $0.1398 | 44,416.0 | +0.14% |
| 2025-09-09 | $40.14 | $40.00 | $0.1392 | 14,696.0 | +0.07% |
| 2025-09-08 | $40.16 | $40.03 | $0.125 | 48,701.0 | +0.07% |
| 2025-09-05 | $40.15 | $39.91 | $0.24 | 24,393.0 | -0.07% |
| 2025-09-04 | $40.09 | $39.89 | $0.1999 | 20,889.0 | +0.45% |
| 2025-09-03 | $39.93 | $39.79 | $0.1399 | 30,066.0 | +0.20% |
| 2025-09-02 | $39.81 | $39.61 | $0.20 | 19,510.0 | -0.28% |
| 2025-08-29 | $40.00 | $39.84 | $0.1581 | 19,974.0 | -0.18% |
| 2025-08-28 | $40.02 | $39.90 | $0.1199 | 17,500.0 | +0.23% |
| 2025-08-27 | $39.98 | $39.84 | $0.1399 | 17,063.0 | +0.03% |
| 2025-08-26 | $39.91 | $39.80 | $0.11 | 26,684.0 | +0.08% |
| 2025-08-25 | $39.93 | $39.82 | $0.1059 | 16,161.0 | -0.18% |
| 2025-08-22 | $39.93 | $39.66 | $0.27 | 30,836.0 | +0.83% |
| 2025-08-21 | $39.64 | $39.53 | $0.1099 | 16,498.0 | -0.10% |
| 2025-08-20 | $39.71 | $39.46 | $0.25 | 12,681.0 | -0.23% |
| 2025-08-19 | $39.84 | $39.68 | $0.155 | 19,172.0 | -0.13% |
| 2025-08-18 | $39.85 | $39.73 | $0.12 | 28,062.0 | -0.08% |
| 2025-08-15 | $39.88 | $39.77 | $0.1115 | 472,940.0 | -0.15% |
| 2025-08-14 | $39.87 | $39.77 | $0.10 | 23,906.0 | +0.00% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.34 | $39.61 | $0.7335 | 867,506.0 | +0.95% |
| 2025-08 | $40.02 | $39.05 | $0.9699 | 2,872,518.0 | +1.45% |
| 2025-07 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $31.12 | $1.09 | 3,570,511.0 | +2.82% |
| 2023-11 | $31.30 | $29.65 | $1.65 | 2,212,378.0 | +5.27% |
| 2023-10 | $30.40 | $29.24 | $1.16 | 515,952.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):