Holen Sie sich die Stockscreener-App
40.81
0.05%
-0.0192
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $40.91 | $40.75 | $0.1578 | 32,723.0 | -0.05% |
| 2025-10-31 | $40.96 | $40.76 | $0.20 | 215,469.0 | +0.15% |
| 2025-10-30 | $40.92 | $40.77 | $0.1495 | 187,690.0 | -0.29% |
| 2025-10-29 | $41.44 | $40.87 | $0.57 | 333,883.0 | -0.22% |
| 2025-10-28 | $41.01 | $40.93 | $0.08 | 25,803.0 | +0.10% |
| 2025-10-27 | $40.99 | $40.92 | $0.07 | 32,901.0 | +0.34% |
| 2025-10-24 | $40.87 | $40.80 | $0.073 | 17,577.0 | +0.27% |
| 2025-10-23 | $40.73 | $40.61 | $0.1189 | 35,829.0 | +0.12% |
| 2025-10-22 | $40.69 | $40.47 | $0.22 | 68,996.0 | -0.05% |
| 2025-10-21 | $40.72 | $40.65 | $0.07 | 36,239.0 | -0.12% |
| 2025-10-20 | $40.71 | $40.58 | $0.13 | 61,430.0 | +0.72% |
| 2025-10-17 | $40.50 | $40.28 | $0.2199 | 177,423.0 | +0.32% |
| 2025-10-16 | $40.54 | $40.27 | $0.27 | 15,658.0 | -0.52% |
| 2025-10-15 | $40.60 | $40.37 | $0.2299 | 18,789.0 | +0.20% |
| 2025-10-14 | $40.52 | $40.18 | $0.3453 | 30,739.0 | +0.05% |
| 2025-10-13 | $40.51 | $40.38 | $0.1294 | 20,079.0 | +0.52% |
| 2025-10-10 | $40.69 | $40.19 | $0.5047 | 15,400.0 | -1.13% |
| 2025-10-09 | $40.67 | $40.56 | $0.1097 | 104,064.0 | +0.01% |
| 2025-10-08 | $40.69 | $40.57 | $0.1195 | 13,314.0 | +0.23% |
| 2025-10-07 | $40.68 | $40.54 | $0.14 | 35,150.0 | -0.26% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.91 | $40.75 | $0.1578 | 65,446.0 | -0.05% |
| 2025-10 | $41.44 | $40.18 | $1.26 | 1,583,964.0 | +0.66% |
| 2025-09 | $40.56 | $39.61 | $0.95 | 1,036,648.0 | +1.60% |
| 2025-08 | $40.02 | $39.05 | $0.9699 | 2,872,518.0 | +1.45% |
| 2025-07 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $31.12 | $1.09 | 3,570,511.0 | +2.82% |
| 2023-11 | $31.30 | $29.65 | $1.65 | 2,212,378.0 | +5.27% |
| 2023-10 | $30.40 | $29.24 | $1.16 | 515,952.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):