Holen Sie sich die Stockscreener-App
41.09
0.12%
0.05
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $41.16 | $41.07 | $0.0862 | 62,010.0 | +0.12% |
| 2025-12-04 | $41.12 | $41.00 | $0.12 | 18,967.0 | -0.17% |
| 2025-12-03 | $41.11 | $40.94 | $0.17 | 126,164.0 | +0.34% |
| 2025-12-02 | $41.03 | $40.93 | $0.10 | 5,947.0 | +0.08% |
| 2025-12-01 | $41.02 | $40.92 | $0.0964 | 6,040.0 | -0.12% |
| 2025-11-28 | $40.99 | $40.92 | $0.07 | 1,825.0 | +0.27% |
| 2025-11-26 | $40.93 | $40.82 | $0.11 | 20,375.0 | +0.29% |
| 2025-11-25 | $40.80 | $40.59 | $0.2104 | 13,176.0 | +0.42% |
| 2025-11-24 | $40.62 | $40.45 | $0.1724 | 12,271.0 | +0.67% |
| 2025-11-21 | $40.46 | $40.16 | $0.305 | 9,056.0 | +0.40% |
| 2025-11-20 | $40.74 | $40.16 | $0.5786 | 12,004.0 | -0.64% |
| 2025-11-19 | $40.48 | $40.33 | $0.1499 | 14,296.0 | +0.16% |
| 2025-11-18 | $40.47 | $40.23 | $0.245 | 10,764.0 | -0.41% |
| 2025-11-17 | $40.70 | $40.43 | $0.2699 | 13,779.0 | -0.30% |
| 2025-11-14 | $40.77 | $40.45 | $0.32 | 7,274.0 | +0.12% |
| 2025-11-13 | $40.83 | $40.59 | $0.2399 | 11,923.0 | -0.63% |
| 2025-11-12 | $40.88 | $40.83 | $0.05 | 27,263.0 | -0.03% |
| 2025-11-11 | $40.89 | $40.80 | $0.0892 | 10,226.0 | -0.05% |
| 2025-11-10 | $40.88 | $40.73 | $0.152 | 6,148.0 | +0.66% |
| 2025-11-07 | $40.61 | $40.39 | $0.22 | 17,676.0 | -0.12% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.16 | $40.92 | $0.2401 | 281,138.0 | +0.24% |
| 2025-11 | $40.99 | $40.16 | $0.835 | 3,360,063.0 | +0.39% |
| 2025-10 | $41.44 | $40.18 | $1.26 | 1,583,964.0 | +0.66% |
| 2025-09 | $40.56 | $39.61 | $0.95 | 1,036,648.0 | +1.60% |
| 2025-08 | $40.02 | $39.05 | $0.9699 | 2,872,518.0 | +1.45% |
| 2025-07 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $31.12 | $1.09 | 3,570,511.0 | +2.82% |
| 2023-11 | $31.30 | $29.65 | $1.65 | 2,212,378.0 | +5.27% |
| 2023-10 | $30.40 | $29.24 | $1.16 | 515,952.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):