Holen Sie sich die Stockscreener-App
44.41
0.11%
-0.05
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $44.40 | $44.32 | $0.0816 | 11,468.0 | -0.19% |
| 2026-08-21 | $44.46 | $44.37 | $0.09 | 10,233.0 | +0.25% |
| 2026-08-20 | $44.48 | $44.34 | $0.1427 | 16,743.0 | -0.40% |
| 2026-08-19 | $44.58 | $44.46 | $0.1194 | 17,309.0 | +0.20% |
| 2026-08-18 | $44.47 | $44.42 | $0.05 | 11,126.0 | -0.26% |
| 2026-08-17 | $44.68 | $44.54 | $0.14 | 20,939.0 | -0.19% |
| 2026-08-14 | $44.71 | $44.60 | $0.1094 | 13,321.0 | -0.01% |
| 2026-08-13 | $44.73 | $44.61 | $0.12 | 17,474.0 | +0.24% |
| 2026-08-12 | $44.61 | $44.51 | $0.0999 | 21,529.0 | +0.13% |
| 2026-08-11 | $44.59 | $44.44 | $0.15 | 18,268.0 | -0.11% |
| 2026-08-10 | $44.59 | $44.50 | $0.0899 | 33,322.0 | +0.01% |
| 2026-08-07 | $44.56 | $44.48 | $0.085 | 31,506.0 | +0.22% |
| 2026-08-06 | $44.47 | $44.38 | $0.09 | 37,702.0 | -0.09% |
| 2026-08-05 | $44.56 | $44.44 | $0.1198 | 52,005.0 | +0.04% |
| 2026-08-04 | $44.50 | $44.24 | $0.26 | 31,249.0 | +0.79% |
| 2026-08-03 | $44.16 | $43.94 | $0.225 | 84,154.0 | +0.55% |
| 2026-07-31 | $43.90 | $43.55 | $0.35 | 39,724.0 | +0.42% |
| 2026-07-30 | $43.70 | $43.46 | $0.24 | 32,662.0 | +0.86% |
| 2026-07-29 | $43.68 | $43.30 | $0.38 | 73,153.0 | -0.80% |
| 2026-07-28 | $43.70 | $43.49 | $0.21 | 31,190.0 | +0.15% |
| 2026-07-27 | $43.81 | $43.48 | $0.33 | 32,764.0 | +0.14% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $44.73 | $43.94 | $0.795 | 428,348.0 | +1.18% |
| 2026-07 | $43.90 | $43.30 | $0.60 | 1,315,127.0 | +0.85% |
| 2026-06 | $43.54 | $42.95 | $0.5901 | 615,852.0 | +0.54% |
| 2026-05 | $43.28 | $42.58 | $0.70 | 423,369.0 | +1.49% |
| 2026-04 | $42.68 | $40.63 | $2.05 | 496,567.0 | +4.52% |
| 2026-03 | $41.65 | $40.03 | $1.62 | 398,430.0 | -1.96% |
| 2026-02 | $41.82 | $41.24 | $0.575 | 358,991.0 | -0.12% |
| 2026-01 | $41.75 | $41.21 | $0.54 | 758,283.0 | +0.75% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.45 | $40.86 | $0.59 | 845,881.0 | +1.04% |
| 2025-11 | $40.99 | $40.16 | $0.835 | 3,360,063.0 | +0.39% |
| 2025-10 | $41.44 | $40.18 | $1.26 | 1,583,964.0 | +0.66% |
| 2025-09 | $40.56 | $39.61 | $0.95 | 1,036,648.0 | +1.60% |
| 2025-08 | $40.02 | $39.05 | $0.9699 | 2,872,518.0 | +1.45% |
| 2025-07 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
0.45%
Kapitalisierung:
|
Volumen (24h):