Holen Sie sich die Stockscreener-App
42.24
0.26%
0.11
Handel nachbörslich:
42.24
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $42.27 | $42.18 | $0.091 | 15,248.0 | +0.26% |
| 2025-11-25 | $42.15 | $41.90 | $0.25 | 16,425.0 | +0.41% |
| 2025-11-24 | $41.98 | $41.75 | $0.23 | 19,804.0 | +0.71% |
| 2025-11-21 | $41.78 | $41.11 | $0.67 | 150,371.0 | +0.48% |
| 2025-11-20 | $42.06 | $41.46 | $0.5996 | 22,210.0 | -0.75% |
| 2025-11-19 | $41.87 | $41.64 | $0.229 | 15,837.0 | +0.31% |
| 2025-11-18 | $41.77 | $41.56 | $0.21 | 7,224.0 | -0.34% |
| 2025-11-17 | $42.00 | $41.73 | $0.27 | 16,832.0 | -0.36% |
| 2025-11-14 | $42.02 | $41.74 | $0.2753 | 18,777.0 | +0.07% |
| 2025-11-13 | $42.08 | $41.88 | $0.195 | 35,066.0 | -0.52% |
| 2025-11-12 | $42.18 | $42.11 | $0.07 | 10,521.0 | +0.00% |
| 2025-11-11 | $42.21 | $42.07 | $0.14 | 4,106.0 | +0.07% |
| 2025-11-10 | $42.13 | $42.00 | $0.1335 | 7,213.0 | +0.57% |
| 2025-11-07 | $41.86 | $41.63 | $0.23 | 5,412.0 | -0.10% |
| 2025-11-06 | $42.03 | $41.82 | $0.21 | 14,047.0 | -0.21% |
| 2025-11-05 | $42.05 | $41.95 | $0.10 | 12,278.0 | +0.19% |
| 2025-11-04 | $42.03 | $41.86 | $0.1667 | 22,895.0 | -0.31% |
| 2025-11-03 | $42.08 | $41.98 | $0.10 | 9,280.0 | +0.10% |
| 2025-10-31 | $42.12 | $41.99 | $0.135 | 9,671.0 | -0.12% |
| 2025-10-30 | $42.14 | $41.99 | $0.1475 | 11,506.0 | -0.05% |
| 2025-10-29 | $42.36 | $42.05 | $0.3098 | 29,707.0 | -0.02% |
| 2025-10-28 | $42.15 | $42.07 | $0.08 | 28,310.0 | -0.02% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.27 | $41.11 | $1.16 | 418,794.0 | +0.57% |
| 2025-10 | $42.36 | $41.32 | $1.04 | 650,784.0 | +0.79% |
| 2025-09 | $41.69 | $40.72 | $0.97 | 598,219.0 | +1.48% |
| 2025-08 | $41.17 | $39.93 | $1.24 | 768,556.0 | +1.31% |
| 2025-07 | $40.78 | $39.84 | $0.94 | 604,970.0 | +1.40% |
| 2025-06 | $40.05 | $38.77 | $1.27 | 307,349.0 | +2.75% |
| 2025-05 | $39.40 | $37.58 | $1.82 | 575,027.0 | +3.43% |
| 2025-04 | $37.96 | $31.05 | $6.91 | 613,501.0 | -0.16% |
| 2025-03 | $38.89 | $37.18 | $1.71 | 475,552.0 | -2.86% |
| 2025-02 | $39.91 | $38.44 | $1.48 | 2,332,720.0 | -0.62% |
| 2025-01 | $39.43 | $38.60 | $0.83 | 3,840,529.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.73 | $38.45 | $0.282 | 553,005.0 | +0.31% |
| 2024-11 | $38.56 | $37.93 | $0.6299 | 491,288.0 | +1.69% |
| 2024-10 | $38.60 | $37.56 | $1.04 | 774,053.0 | +0.08% |
| 2024-09 | $37.87 | $37.02 | $0.85 | 600,139.0 | +0.71% |
| 2024-08 | $37.60 | $35.47 | $2.13 | 345,909.0 | +1.19% |
| 2024-07 | $37.29 | $36.75 | $0.54 | 634,886.0 | +0.67% |
| 2024-06 | $36.98 | $36.23 | $0.7496 | 666,372.0 | +1.38% |
| 2024-05 | $36.43 | $35.34 | $1.09 | 479,368.0 | +2.61% |
| 2024-04 | $35.93 | $34.67 | $1.26 | 611,596.0 | -1.16% |
| 2024-03 | $35.93 | $35.31 | $0.62 | 357,268.0 | +1.18% |
| 2024-02 | $35.51 | $34.65 | $0.8552 | 2,912,697.0 | +2.37% |
| 2024-01 | $35.00 | $34.38 | $0.6185 | 3,729,385.0 | +0.46% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $33.73 | $0.77 | 935,547.0 | +1.98% |
| 2023-11 | $33.83 | $31.86 | $1.97 | 342,798.0 | +6.42% |
| 2023-10 | $32.72 | $31.32 | $1.41 | 175,948.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):