Holen Sie sich die Stockscreener-App
41.32
1.05%
-0.44
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.87 | $41.32 | $0.5517 | 12,669.0 | -1.05% |
| 2025-10-09 | $41.82 | $41.71 | $0.11 | 74,427.0 | -0.06% |
| 2025-10-08 | $41.80 | $41.74 | $0.0635 | 25,787.0 | +0.18% |
| 2025-10-07 | $41.81 | $41.70 | $0.11 | 18,250.0 | -0.14% |
| 2025-10-06 | $41.81 | $41.74 | $0.0701 | 92,634.0 | +0.05% |
| 2025-10-03 | $41.78 | $41.69 | $0.0866 | 8,217.0 | +0.11% |
| 2025-10-02 | $41.72 | $41.68 | $0.0443 | 15,743.0 | -0.06% |
| 2025-10-01 | $41.76 | $41.60 | $0.156 | 39,186.0 | +0.14% |
| 2025-09-30 | $41.67 | $41.58 | $0.0893 | 14,557.0 | +0.16% |
| 2025-09-29 | $41.69 | $41.57 | $0.1165 | 8,581.0 | +0.01% |
| 2025-09-26 | $41.60 | $41.48 | $0.115 | 4,262.0 | +0.27% |
| 2025-09-25 | $41.49 | $41.39 | $0.10 | 16,491.0 | -0.07% |
| 2025-09-24 | $41.61 | $41.46 | $0.15 | 25,393.0 | -0.05% |
| 2025-09-23 | $41.63 | $41.51 | $0.12 | 19,024.0 | -0.19% |
| 2025-09-22 | $41.63 | $41.53 | $0.10 | 121,471.0 | +0.05% |
| 2025-09-19 | $41.61 | $41.49 | $0.1199 | 83,023.0 | +0.27% |
| 2025-09-18 | $41.56 | $41.47 | $0.0946 | 44,537.0 | +0.12% |
| 2025-09-17 | $41.48 | $41.34 | $0.14 | 18,828.0 | +0.01% |
| 2025-09-16 | $41.48 | $41.42 | $0.0593 | 18,202.0 | -0.06% |
| 2025-09-15 | $41.48 | $41.43 | $0.05 | 38,778.0 | +0.11% |
| 2025-09-12 | $41.46 | $41.40 | $0.06 | 7,254.0 | +0.06% |
| 2025-09-11 | $41.41 | $41.29 | $0.12 | 28,637.0 | +0.24% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.87 | $41.32 | $0.5517 | 299,582.0 | -0.84% |
| 2025-09 | $41.69 | $40.72 | $0.97 | 598,219.0 | +1.48% |
| 2025-08 | $41.17 | $39.93 | $1.24 | 768,556.0 | +1.31% |
| 2025-07 | $40.78 | $39.84 | $0.94 | 604,970.0 | +1.40% |
| 2025-06 | $40.05 | $38.77 | $1.27 | 307,349.0 | +2.75% |
| 2025-05 | $39.40 | $37.58 | $1.82 | 575,027.0 | +3.43% |
| 2025-04 | $37.96 | $31.05 | $6.91 | 613,501.0 | -0.16% |
| 2025-03 | $38.89 | $37.18 | $1.71 | 475,552.0 | -2.86% |
| 2025-02 | $39.91 | $38.44 | $1.48 | 2,332,720.0 | -0.62% |
| 2025-01 | $39.43 | $38.60 | $0.83 | 3,840,529.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.73 | $38.45 | $0.282 | 553,005.0 | +0.31% |
| 2024-11 | $38.56 | $37.93 | $0.6299 | 491,288.0 | +1.69% |
| 2024-10 | $38.60 | $37.56 | $1.04 | 774,053.0 | +0.08% |
| 2024-09 | $37.87 | $37.02 | $0.85 | 600,139.0 | +0.71% |
| 2024-08 | $37.60 | $35.47 | $2.13 | 345,909.0 | +1.19% |
| 2024-07 | $37.29 | $36.75 | $0.54 | 634,886.0 | +0.67% |
| 2024-06 | $36.98 | $36.23 | $0.7496 | 666,372.0 | +1.38% |
| 2024-05 | $36.43 | $35.34 | $1.09 | 479,368.0 | +2.61% |
| 2024-04 | $35.93 | $34.67 | $1.26 | 611,596.0 | -1.16% |
| 2024-03 | $35.93 | $35.31 | $0.62 | 357,268.0 | +1.18% |
| 2024-02 | $35.51 | $34.65 | $0.8552 | 2,912,697.0 | +2.37% |
| 2024-01 | $35.00 | $34.38 | $0.6185 | 3,729,385.0 | +0.46% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $33.73 | $0.77 | 935,547.0 | +1.98% |
| 2023-11 | $33.83 | $31.86 | $1.97 | 342,798.0 | +6.42% |
| 2023-10 | $32.72 | $31.32 | $1.41 | 175,948.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):