Holen Sie sich die Stockscreener-App
45.06
0.21%
-0.0948
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $45.09 | $45.01 | $0.081 | 1,798.0 | -0.21% |
| 2026-07-06 | $45.16 | $44.93 | $0.2294 | 7,329.0 | +0.36% |
| 2026-07-02 | $45.15 | $44.89 | $0.259 | 5,004.0 | +0.07% |
| 2026-07-01 | $45.07 | $44.95 | $0.12 | 9,510.0 | -0.14% |
| 2026-06-30 | $45.07 | $44.84 | $0.23 | 11,290.0 | +0.40% |
| 2026-06-29 | $44.86 | $44.75 | $0.1099 | 13,090.0 | +0.34% |
| 2026-06-26 | $44.87 | $44.50 | $0.37 | 4,040.0 | +0.08% |
| 2026-06-25 | $44.78 | $44.62 | $0.16 | 4,332.0 | +0.07% |
| 2026-06-24 | $44.78 | $44.59 | $0.19 | 8,887.0 | -0.04% |
| 2026-06-23 | $44.75 | $44.64 | $0.11 | 8,714.0 | -0.51% |
| 2026-06-22 | $44.99 | $44.86 | $0.13 | 22,834.0 | -0.13% |
| 2026-06-18 | $44.97 | $44.88 | $0.09 | 27,861.0 | +0.49% |
| 2026-06-17 | $45.02 | $44.72 | $0.295 | 6,507.0 | -0.53% |
| 2026-06-16 | $45.17 | $44.96 | $0.21 | 5,283.0 | -0.09% |
| 2026-06-15 | $45.06 | $45.00 | $0.065 | 11,349.0 | +0.63% |
| 2026-06-12 | $44.75 | $44.66 | $0.0995 | 7,232.0 | +0.27% |
| 2026-06-11 | $44.64 | $44.32 | $0.32 | 756,100.0 | +0.54% |
| 2026-06-10 | $44.62 | $44.29 | $0.33 | 23,004.0 | -0.54% |
| 2026-06-09 | $44.89 | $44.39 | $0.50 | 5,966.0 | -0.16% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.16 | $44.89 | $0.264 | 23,641.0 | +0.08% |
| 2026-06 | $45.17 | $43.17 | $2.00 | 984,190.0 | +0.10% |
| 2026-05 | $45.05 | $44.00 | $1.05 | 389,386.0 | +1.92% |
| 2026-04 | $44.15 | $41.66 | $2.49 | 1,123,555.0 | +5.31% |
| 2026-03 | $45.73 | $41.07 | $4.66 | 2,137,959.0 | -2.40% |
| 2026-02 | $44.19 | $42.59 | $1.60 | 1,526,126.0 | -0.19% |
| 2026-01 | $43.32 | $42.59 | $0.73 | 3,433,239.0 | +0.54% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.89 | $41.82 | $1.07 | 543,672.0 | +1.25% |
| 2025-11 | $42.33 | $41.11 | $1.22 | 407,744.0 | +0.76% |
| 2025-10 | $42.36 | $41.32 | $1.04 | 650,784.0 | +0.79% |
| 2025-09 | $41.69 | $40.72 | $0.97 | 598,219.0 | +1.48% |
| 2025-08 | $41.17 | $39.93 | $1.24 | 768,556.0 | +1.31% |
| 2025-07 | $40.78 | $39.84 | $0.94 | 604,970.0 | +1.40% |
| 2025-06 | $40.05 | $38.77 | $1.27 | 307,349.0 | +2.75% |
| 2025-05 | $39.40 | $37.58 | $1.82 | 575,027.0 | +3.43% |
| 2025-04 | $37.96 | $31.05 | $6.91 | 613,501.0 | -0.16% |
| 2025-03 | $38.89 | $37.18 | $1.71 | 475,552.0 | -2.86% |
| 2025-02 | $39.91 | $38.44 | $1.48 | 2,332,720.0 | -0.62% |
| 2025-01 | $39.43 | $38.60 | $0.83 | 3,840,529.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.73 | $38.45 | $0.282 | 553,005.0 | +0.31% |
| 2024-11 | $38.56 | $37.93 | $0.6299 | 491,288.0 | +1.69% |
| 2024-10 | $38.60 | $37.56 | $1.04 | 774,053.0 | +0.08% |
| 2024-09 | $37.87 | $37.02 | $0.85 | 600,139.0 | +0.71% |
| 2024-08 | $37.60 | $35.47 | $2.13 | 345,909.0 | +1.19% |
| 2024-07 | $37.29 | $36.75 | $0.54 | 634,886.0 | +0.67% |
| 2024-06 | $36.98 | $36.23 | $0.7496 | 666,372.0 | +1.38% |
| 2024-05 | $36.43 | $35.34 | $1.09 | 479,368.0 | +2.61% |
| 2024-04 | $35.93 | $34.67 | $1.26 | 611,596.0 | -1.16% |
| 2024-03 | $35.93 | $35.31 | $0.62 | 357,268.0 | +1.18% |
| 2024-02 | $35.51 | $34.65 | $0.8552 | 2,912,697.0 | +2.37% |
| 2024-01 | $35.00 | $34.38 | $0.6185 | 3,729,385.0 | +0.46% |
0.17%
1.22%
Kapitalisierung:
|
Volumen (24h):