Holen Sie sich die Stockscreener-App
46.43
0.39%
-0.18
Handel nachbörslich:
46.60
0.17
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $46.65 | $45.94 | $0.71 | 7,628,954.0 | -0.39% |
| 2025-10-31 | $46.84 | $46.21 | $0.63 | 6,746,793.0 | -0.94% |
| 2025-10-30 | $47.26 | $46.53 | $0.725 | 5,907,338.0 | +1.03% |
| 2025-10-29 | $48.03 | $46.45 | $1.57 | 7,432,536.0 | -3.08% |
| 2025-10-28 | $48.52 | $47.84 | $0.68 | 6,611,397.0 | -0.50% |
| 2025-10-27 | $48.32 | $47.32 | $1.00 | 7,580,854.0 | +1.86% |
| 2025-10-24 | $48.06 | $47.27 | $0.79 | 5,080,973.0 | -1.08% |
| 2025-10-23 | $49.16 | $47.90 | $1.26 | 4,801,863.0 | -2.54% |
| 2025-10-22 | $49.70 | $48.35 | $1.35 | 5,551,127.0 | +1.26% |
| 2025-10-21 | $48.94 | $48.52 | $0.425 | 4,986,818.0 | -0.49% |
| 2025-10-20 | $49.05 | $48.30 | $0.755 | 5,350,424.0 | +0.87% |
| 2025-10-17 | $48.57 | $47.84 | $0.725 | 5,562,096.0 | +1.43% |
| 2025-10-16 | $48.66 | $47.48 | $1.18 | 5,208,373.0 | -0.06% |
| 2025-10-15 | $48.52 | $47.72 | $0.80 | 5,532,702.0 | -1.73% |
| 2025-10-14 | $48.91 | $47.71 | $1.20 | 5,845,217.0 | +0.89% |
| 2025-10-13 | $49.21 | $48.13 | $1.08 | 4,433,911.0 | -2.41% |
| 2025-10-10 | $49.41 | $48.59 | $0.82 | 5,855,738.0 | +0.26% |
| 2025-10-09 | $49.96 | $49.10 | $0.86 | 4,470,367.0 | -1.09% |
| 2025-10-08 | $50.93 | $49.66 | $1.27 | 4,993,009.0 | -2.32% |
| 2025-10-07 | $51.26 | $49.69 | $1.57 | 5,041,205.0 | +1.49% |
| 2025-10-06 | $50.95 | $50.03 | $0.9149 | 5,987,211.0 | -0.36% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.65 | $45.94 | $0.71 | 15,257,908.0 | -0.39% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc-Aktien (GIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| 2023-11 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| 2023-10 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| 2023-09 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| 2023-08 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| 2023-07 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| 2023-06 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| 2023-05 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| 2023-04 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| 2023-03 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| 2023-02 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| 2023-01 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
1.62%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):