Holen Sie sich die Stockscreener-App
39.38
0.05%
-0.02
Handel nachbörslich:
39.88
0.50
+1.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.36 | $39.33 | $1.03 | 7,664,825.0 | -0.05% |
| 2026-03-12 | $40.70 | $39.29 | $1.41 | 11,103,300.0 | -3.10% |
| 2026-03-11 | $42.27 | $40.48 | $1.79 | 13,509,178.0 | -3.83% |
| 2026-03-10 | $43.27 | $42.27 | $1.00 | 8,325,461.0 | -2.58% |
| 2026-03-09 | $44.30 | $43.39 | $0.91 | 7,517,419.0 | -2.01% |
| 2026-03-06 | $44.44 | $43.06 | $1.37 | 6,648,211.0 | +1.65% |
| 2026-03-05 | $44.04 | $43.14 | $0.90 | 7,715,290.0 | +0.02% |
| 2026-03-04 | $44.61 | $43.31 | $1.30 | 8,090,518.0 | -2.20% |
| 2026-03-03 | $45.17 | $44.39 | $0.78 | 5,764,622.0 | -1.29% |
| 2026-03-02 | $45.59 | $44.69 | $0.90 | 5,718,538.0 | -0.24% |
| 2026-02-27 | $45.57 | $44.92 | $0.65 | 7,835,628.0 | +0.67% |
| 2026-02-26 | $45.08 | $44.43 | $0.645 | 5,765,881.0 | +0.88% |
| 2026-02-25 | $45.56 | $43.98 | $1.58 | 8,411,167.0 | -1.94% |
| 2026-02-24 | $46.00 | $44.91 | $1.09 | 5,791,359.0 | +0.09% |
| 2026-02-23 | $45.66 | $43.92 | $1.74 | 6,838,205.0 | +1.70% |
| 2026-02-20 | $45.06 | $44.54 | $0.521 | 5,111,351.0 | -0.40% |
| 2026-02-19 | $45.71 | $44.42 | $1.29 | 6,714,016.0 | -1.23% |
| 2026-02-18 | $45.55 | $43.93 | $1.62 | 8,944,663.0 | +0.89% |
| 2026-02-17 | $46.71 | $43.72 | $2.99 | 22,107,094.0 | -6.99% |
| 2026-02-13 | $48.73 | $47.58 | $1.16 | 5,768,382.0 | -0.49% |
| 2026-02-12 | $49.59 | $48.40 | $1.20 | 6,385,022.0 | -0.88% |
| 2026-02-11 | $49.05 | $47.03 | $2.02 | 9,848,221.0 | +0.72% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.59 | $39.29 | $6.30 | 89,722,187.0 | -12.93% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
0.20%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):