64.12
price up icon0.50%   0.32
after-market Handel nachbörslich: 64.22 0.10 +0.16%
loading

General Mills Inc-Aktien (GIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $64.16 $62.88 $1.28 3,574,320.0 +0.50%
2024-11-20 $63.82 $62.65 $1.17 4,360,574.0 +1.62%
2024-11-19 $63.08 $62.27 $0.81 2,634,216.0 -0.16%
2024-11-18 $63.84 $62.75 $1.09 4,044,855.0 -0.52%
2024-11-15 $64.22 $62.39 $1.83 6,527,916.0 -2.32%
2024-11-14 $65.73 $64.62 $1.11 3,588,247.0 -0.80%
2024-11-13 $65.35 $64.01 $1.34 3,092,421.0 +1.51%
2024-11-12 $64.72 $64.02 $0.70 3,896,725.0 +0.25%
2024-11-11 $65.56 $64.08 $1.48 4,213,165.0 -2.17%
2024-11-08 $65.85 $64.69 $1.16 2,857,034.0 +0.89%
2024-11-07 $66.35 $64.89 $1.46 4,418,922.0 -1.59%
2024-11-06 $68.74 $65.86 $2.88 5,752,536.0 -3.40%
2024-11-05 $68.41 $67.83 $0.585 2,730,474.0 +0.32%
2024-11-04 $68.63 $67.95 $0.68 2,752,528.0 -0.22%
2024-11-01 $68.68 $67.95 $0.73 3,166,539.0 +0.32%
2024-10-31 $68.89 $68.00 $0.885 4,131,331.0 -0.29%
2024-10-30 $68.26 $67.60 $0.66 4,451,183.0 +0.40%
2024-10-29 $68.58 $67.87 $0.71 2,775,965.0 -0.47%
2024-10-28 $68.97 $68.16 $0.805 2,235,575.0 -0.04%
2024-10-25 $68.86 $68.25 $0.605 2,084,490.0 -0.45%
2024-10-24 $69.03 $68.46 $0.57 2,246,414.0 +0.04%
2024-10-23 $68.93 $68.35 $0.58 3,310,270.0 -0.72%

General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

General Mills Inc-Aktien (GIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $68.74 $62.27 $6.47 61,184,792.0 -5.73%
2024-10 $74.85 $67.60 $7.25 70,570,236.0 -7.89%
2024-09 $75.90 $71.53 $4.37 75,817,801.0 +2.16%
2024-08 $72.43 $66.00 $6.43 63,872,629.0 +7.67%
2024-07 $68.19 $62.12 $6.07 71,742,842.0 +6.13%
2024-06 $69.21 $62.03 $7.18 91,476,808.0 -7.99%
2024-05 $71.70 $65.83 $5.87 73,584,188.0 -2.43%
2024-04 $72.31 $66.11 $6.20 84,467,245.0 +0.70%
2024-03 $74.45 $63.43 $11.02 100,794,107.0 +9.02%
2024-02 $66.52 $61.48 $5.04 76,676,928.0 -1.12%
2024-01 $67.68 $62.39 $5.29 87,526,846.0 -0.35%

General Mills Inc-Aktien (GIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.24 $63.31 $4.92 86,853,657.0 +2.32%
2023-11 $66.66 $62.40 $4.26 89,489,219.0 -2.42%
2023-10 $66.17 $60.33 $5.84 107,403,385.0 +1.95%
2023-09 $67.99 $63.63 $4.36 98,459,279.0 -5.42%
2023-08 $75.88 $67.64 $8.24 82,865,690.0 -9.47%
2023-07 $77.63 $74.03 $3.60 67,076,163.0 -2.56%
2023-06 $85.84 $76.09 $9.75 88,542,716.0 -8.86%
2023-05 $90.89 $82.43 $8.46 65,004,014.0 -5.04%
2023-04 $89.39 $85.12 $4.27 50,477,197.0 +3.71%
2023-03 $86.31 $77.66 $8.65 78,026,028.0 +7.48%
2023-02 $81.57 $74.24 $7.33 72,091,287.0 +1.47%
2023-01 $86.22 $76.24 $9.98 70,738,140.0 -6.55%

General Mills Inc-Aktien (GIS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $88.34 $82.44 $5.90 77,604,533.0 -1.70%
2022-11 $85.62 $75.77 $9.85 88,398,219.0 +4.56%
2022-10 $82.10 $74.42 $7.68 71,510,573.0 +6.49%
2022-09 $81.24 $73.78 $7.46 96,108,660.0 -0.25%
2022-08 $78.53 $74.81 $3.72 73,762,596.0 +2.69%
2022-07 $76.94 $72.16 $4.78 70,597,995.0 -0.87%
2022-06 $75.74 $64.94 $10.80 82,209,832.0 +8.02%
2022-05 $73.99 $65.05 $8.94 78,280,612.0 -1.24%
2022-04 $73.80 $67.46 $6.34 71,115,603.0 +4.44%
2022-03 $68.79 $61.67 $7.12 96,701,437.0 +0.43%
2022-02 $69.59 $64.45 $5.14 66,527,112.0 -1.82%
2022-01 $69.95 $65.89 $4.06 78,590,454.0 +1.93%
packaged_foods KHC
$31.09
price up icon 0.68%
packaged_foods K
$81.02
price up icon 0.30%
packaged_foods MKC
$77.95
price up icon 1.06%
packaged_foods HRL
$30.50
price up icon 0.93%
packaged_foods CPB
$44.46
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):