Holen Sie sich die Stockscreener-App
57.67
0.28%
0.16
Vorhandelsmarkt:
57.95
0.28
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $57.74 | $57.17 | $0.5699 | 3,885,103.0 | +0.28% |
| 2025-04-17 | $57.79 | $56.45 | $1.34 | 3,368,670.0 | +1.84% |
| 2025-04-16 | $58.47 | $56.21 | $2.26 | 4,200,951.0 | -2.39% |
| 2025-04-15 | $59.06 | $57.59 | $1.47 | 3,921,039.0 | -1.95% |
| 2025-04-14 | $59.20 | $57.40 | $1.80 | 4,140,546.0 | +1.78% |
| 2025-04-11 | $58.27 | $56.86 | $1.41 | 4,235,459.0 | +1.40% |
| 2025-04-10 | $58.15 | $56.24 | $1.91 | 5,030,443.0 | -1.53% |
| 2025-04-09 | $58.40 | $55.48 | $2.91 | 7,451,243.0 | +2.40% |
| 2025-04-08 | $58.45 | $56.13 | $2.32 | 9,125,678.0 | -3.29% |
| 2025-04-07 | $60.15 | $58.03 | $2.12 | 7,954,345.0 | -1.64% |
| 2025-04-04 | $62.61 | $59.32 | $3.29 | 7,577,876.0 | -2.23% |
| 2025-04-03 | $61.35 | $59.87 | $1.48 | 7,962,710.0 | +3.01% |
| 2025-04-02 | $60.21 | $58.78 | $1.43 | 3,948,085.0 | -0.89% |
| 2025-04-01 | $60.28 | $59.14 | $1.14 | 4,036,970.0 | -0.12% |
| 2025-03-31 | $60.65 | $59.56 | $1.09 | 5,335,405.0 | +1.15% |
| 2025-03-28 | $60.47 | $58.98 | $1.49 | 5,763,257.0 | -0.92% |
| 2025-03-27 | $60.03 | $59.32 | $0.71 | 3,924,214.0 | +1.00% |
| 2025-03-26 | $59.30 | $57.83 | $1.47 | 4,994,128.0 | +2.21% |
| 2025-03-25 | $58.47 | $57.62 | $0.845 | 4,712,045.0 | -0.65% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.61 | $55.48 | $7.12 | 80,724,221.0 | -3.55% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc-Aktien (GIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| 2023-11 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| 2023-10 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| 2023-09 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| 2023-08 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| 2023-07 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| 2023-06 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| 2023-05 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| 2023-04 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| 2023-03 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| 2023-02 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| 2023-01 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
1.63%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):