Holen Sie sich die Stockscreener-App
33.63
0.53%
-0.18
Vorhandelsmarkt:
33.71
0.08
+0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-01 | $34.16 | $33.45 | $0.705 | 8,911,598.0 | -0.53% |
| 2026-05-29 | $34.36 | $33.37 | $0.99 | 16,512,812.0 | -0.24% |
| 2026-05-28 | $34.13 | $33.36 | $0.77 | 9,292,468.0 | +0.71% |
| 2026-05-27 | $34.15 | $33.30 | $0.845 | 8,935,469.0 | +1.48% |
| 2026-05-26 | $33.75 | $33.15 | $0.60 | 9,450,563.0 | -1.57% |
| 2026-05-22 | $33.87 | $33.33 | $0.535 | 6,573,296.0 | +0.66% |
| 2026-05-21 | $33.62 | $32.64 | $0.985 | 8,342,955.0 | -0.45% |
| 2026-05-20 | $33.88 | $32.99 | $0.89 | 8,134,544.0 | -0.44% |
| 2026-05-19 | $34.62 | $33.10 | $1.52 | 10,881,499.0 | +0.96% |
| 2026-05-18 | $33.49 | $32.79 | $0.70 | 10,504,032.0 | +1.39% |
| 2026-05-15 | $33.69 | $32.91 | $0.7775 | 11,263,902.0 | -0.42% |
| 2026-05-14 | $33.99 | $33.07 | $0.923 | 10,722,041.0 | -1.43% |
| 2026-05-13 | $34.09 | $33.47 | $0.625 | 8,913,582.0 | -1.52% |
| 2026-05-12 | $34.58 | $33.82 | $0.76 | 9,717,693.0 | +0.98% |
| 2026-05-11 | $34.90 | $33.37 | $1.53 | 13,589,739.0 | -2.54% |
| 2026-05-08 | $35.64 | $34.62 | $1.02 | 9,908,549.0 | -2.88% |
| 2026-05-07 | $35.94 | $34.59 | $1.34 | 10,242,473.0 | +1.82% |
| 2026-05-06 | $35.41 | $34.61 | $0.795 | 13,657,159.0 | +1.51% |
| 2026-05-05 | $34.88 | $33.58 | $1.30 | 8,720,655.0 | +0.35% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $34.16 | $33.45 | $0.705 | 8,911,598.0 | +0.00% |
| 2026-05 | $35.94 | $32.64 | $3.30 | 207,621,521.0 | -4.76% |
| 2026-04 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
2.97%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):