Holen Sie sich die Stockscreener-App
54.84
0.62%
0.34
Handel nachbörslich:
54.94
0.10
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $55.28 | $54.11 | $1.17 | 4,618,273.0 | +0.62% |
| 2025-05-09 | $55.13 | $54.44 | $0.69 | 4,888,662.0 | -0.38% |
| 2025-05-08 | $55.23 | $54.25 | $0.985 | 4,034,845.0 | +0.50% |
| 2025-05-07 | $54.75 | $53.82 | $0.93 | 5,249,983.0 | -0.22% |
| 2025-05-06 | $55.16 | $54.42 | $0.74 | 4,057,473.0 | -0.89% |
| 2025-05-05 | $55.46 | $54.49 | $0.965 | 3,972,214.0 | -0.69% |
| 2025-05-02 | $55.93 | $55.08 | $0.85 | 3,512,076.0 | -0.27% |
| 2025-05-01 | $56.26 | $55.51 | $0.75 | 4,327,533.0 | -2.04% |
| 2025-04-30 | $57.08 | $55.96 | $1.12 | 4,777,530.0 | +1.05% |
| 2025-04-29 | $56.23 | $55.01 | $1.22 | 3,172,639.0 | +0.72% |
| 2025-04-28 | $56.37 | $55.37 | $1.00 | 3,565,436.0 | -0.69% |
| 2025-04-25 | $56.62 | $55.37 | $1.25 | 3,994,467.0 | -0.44% |
| 2025-04-24 | $57.37 | $56.23 | $1.14 | 3,531,341.0 | -1.55% |
| 2025-04-23 | $57.84 | $56.76 | $1.09 | 3,489,564.0 | -1.34% |
| 2025-04-22 | $58.45 | $57.38 | $1.08 | 3,552,880.0 | +0.68% |
| 2025-04-21 | $57.74 | $57.17 | $0.5699 | 3,885,103.0 | +0.28% |
| 2025-04-17 | $57.79 | $56.45 | $1.34 | 3,368,670.0 | +1.84% |
| 2025-04-16 | $58.47 | $56.21 | $2.26 | 4,200,951.0 | -2.39% |
| 2025-04-15 | $59.06 | $57.59 | $1.47 | 3,921,039.0 | -1.95% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $56.26 | $53.82 | $2.44 | 39,279,332.0 | -3.35% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc-Aktien (GIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| 2023-11 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| 2023-10 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| 2023-09 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| 2023-08 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| 2023-07 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| 2023-06 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| 2023-05 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| 2023-04 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| 2023-03 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| 2023-02 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| 2023-01 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
0.22%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):