Holen Sie sich die Stockscreener-App
32.04
0.20%
0.063
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-12 | $32.00 | $31.87 | $0.13 | 1,964.0 | +0.06% |
| 2026-01-09 | $32.17 | $31.97 | $0.1953 | 8,166.0 | +0.31% |
| 2026-01-08 | $31.93 | $31.83 | $0.0999 | 6,523.0 | +0.74% |
| 2026-01-07 | $31.80 | $31.54 | $0.259 | 17,327.0 | -1.02% |
| 2026-01-06 | $32.12 | $31.91 | $0.21 | 15,921.0 | +0.25% |
| 2026-01-05 | $31.89 | $31.63 | $0.2613 | 11,125.0 | +0.74% |
| 2026-01-02 | $31.66 | $31.49 | $0.1652 | 4,486.0 | +1.30% |
| 2025-12-31 | $31.37 | $31.22 | $0.15 | 5,161.0 | -0.56% |
| 2025-12-30 | $31.50 | $31.25 | $0.25 | 13,297.0 | +0.47% |
| 2025-12-29 | $31.39 | $31.20 | $0.185 | 13,972.0 | -0.37% |
| 2025-12-26 | $31.68 | $31.35 | $0.33 | 3,288.0 | -0.06% |
| 2025-12-24 | $31.48 | $31.32 | $0.16 | 29,836.0 | +0.21% |
| 2025-12-23 | $31.35 | $31.04 | $0.31 | 5,596.0 | -0.60% |
| 2025-12-22 | $31.54 | $31.36 | $0.1778 | 9,887.0 | +0.53% |
| 2025-12-19 | $31.47 | $31.29 | $0.1798 | 10,396.0 | +0.42% |
| 2025-12-18 | $31.36 | $30.86 | $0.50 | 16,088.0 | +0.29% |
| 2025-12-17 | $31.25 | $31.11 | $0.135 | 7,909.0 | -0.11% |
| 2025-12-16 | $31.21 | $31.09 | $0.12 | 9,787.0 | -0.64% |
| 2025-12-15 | $31.39 | $31.21 | $0.1767 | 6,231.0 | +0.45% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.17 | $31.49 | $0.68 | 65,512.0 | +2.40% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.11%
0.50%
Kapitalisierung:
|
Volumen (24h):