Holen Sie sich die Stockscreener-App
29.66
0.16%
0.0482
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.70 | $29.46 | $0.2445 | 6,970.0 | +0.16% |
| 2025-10-30 | $29.70 | $29.61 | $0.0903 | 5,839.0 | -0.22% |
| 2025-10-29 | $29.83 | $29.59 | $0.2378 | 85,480.0 | -0.39% |
| 2025-10-28 | $29.93 | $29.64 | $0.295 | 8,867.0 | -0.08% |
| 2025-10-27 | $29.82 | $29.70 | $0.115 | 48,805.0 | +0.76% |
| 2025-10-24 | $29.59 | $29.52 | $0.07 | 5,966.0 | +0.23% |
| 2025-10-23 | $29.62 | $29.42 | $0.199 | 11,735.0 | +0.35% |
| 2025-10-22 | $29.45 | $29.35 | $0.10 | 12,770.0 | +0.03% |
| 2025-10-21 | $29.45 | $29.34 | $0.11 | 5,357.0 | -0.41% |
| 2025-10-20 | $29.53 | $29.43 | $0.1024 | 7,198.0 | +0.83% |
| 2025-10-17 | $29.34 | $29.21 | $0.126 | 48,866.0 | +0.16% |
| 2025-10-16 | $29.28 | $29.16 | $0.12 | 15,346.0 | +0.01% |
| 2025-10-15 | $29.28 | $29.13 | $0.1499 | 7,101.0 | +0.14% |
| 2025-10-14 | $29.26 | $29.06 | $0.20 | 8,953.0 | +0.47% |
| 2025-10-13 | $29.12 | $28.97 | $0.15 | 11,296.0 | +0.50% |
| 2025-10-10 | $29.05 | $28.83 | $0.22 | 17,431.0 | -1.44% |
| 2025-10-09 | $29.36 | $29.32 | $0.0354 | 2,227.0 | -0.74% |
| 2025-10-08 | $29.56 | $29.50 | $0.06 | 2,963.0 | +0.25% |
| 2025-10-07 | $29.55 | $29.43 | $0.115 | 4,107.0 | -0.40% |
| 2025-10-06 | $29.63 | $29.58 | $0.0455 | 1,052.0 | -0.30% |
| 2025-10-03 | $29.74 | $29.65 | $0.09 | 2,954.0 | +0.54% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.03 | $28.83 | $1.20 | 339,208.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):