Holen Sie sich die Stockscreener-App
28.60
0.51%
0.1441
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $28.70 | $28.33 | $0.37 | 7,573.0 | +0.51% |
| 2025-08-07 | $28.46 | $28.28 | $0.18 | 5,497.0 | +0.77% |
| 2025-08-06 | $28.30 | $28.20 | $0.0983 | 1,781.0 | +0.33% |
| 2025-08-05 | $28.18 | $28.03 | $0.15 | 5,108.0 | +0.30% |
| 2025-08-04 | $28.07 | $27.85 | $0.22 | 1,082.0 | +1.16% |
| 2025-08-01 | $27.74 | $27.62 | $0.1245 | 3,272.0 | -0.39% |
| 2025-07-31 | $28.00 | $27.85 | $0.1468 | 449.0 | -0.96% |
| 2025-07-30 | $28.25 | $28.10 | $0.15 | 1,595.0 | -0.92% |
| 2025-07-29 | $28.39 | $28.31 | $0.0766 | 2,033.0 | +0.02% |
| 2025-07-28 | $28.40 | $28.31 | $0.09 | 1,753.0 | -1.13% |
| 2025-07-25 | $28.70 | $28.53 | $0.1741 | 11,964.0 | +0.04% |
| 2025-07-24 | $28.77 | $28.69 | $0.0749 | 3,705.0 | -0.52% |
| 2025-07-23 | $28.84 | $28.76 | $0.08 | 1,432.0 | +1.48% |
| 2025-07-22 | $28.42 | $28.23 | $0.1898 | 6,343.0 | +0.74% |
| 2025-07-21 | $28.26 | $28.16 | $0.10 | 3,269.0 | +0.35% |
| 2025-07-18 | $28.17 | $28.11 | $0.065 | 8,900.0 | -0.16% |
| 2025-07-17 | $28.19 | $28.01 | $0.18 | 15,296.0 | +0.27% |
| 2025-07-16 | $28.11 | $27.92 | $0.1894 | 5,992.0 | +0.72% |
| 2025-07-15 | $28.03 | $27.88 | $0.15 | 2,410.0 | -1.34% |
| 2025-07-14 | $28.33 | $28.22 | $0.1099 | 4,731.0 | +0.04% |
| 2025-07-11 | $28.32 | $28.23 | $0.0878 | 3,124.0 | -0.74% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.70 | $27.62 | $1.08 | 31,886.0 | +2.70% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):