Holen Sie sich die Stockscreener-App
34.13
1.05%
-0.3617
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $34.53 | $34.12 | $0.41 | 11,948.0 | -1.05% |
| 2026-02-11 | $34.53 | $34.13 | $0.40 | 14,050.0 | +0.67% |
| 2026-02-10 | $34.34 | $34.24 | $0.105 | 12,079.0 | -0.23% |
| 2026-02-09 | $34.36 | $34.22 | $0.14 | 8,388.0 | +1.01% |
| 2026-02-06 | $34.00 | $33.87 | $0.1288 | 16,346.0 | +1.96% |
| 2026-02-05 | $33.44 | $33.14 | $0.30 | 18,803.0 | -1.58% |
| 2026-02-04 | $34.03 | $33.70 | $0.3252 | 17,911.0 | +0.85% |
| 2026-02-03 | $33.59 | $33.37 | $0.2244 | 4,738.0 | +0.77% |
| 2026-02-02 | $33.35 | $33.22 | $0.135 | 8,977.0 | +0.63% |
| 2026-01-30 | $33.15 | $32.92 | $0.23 | 7,519.0 | -0.56% |
| 2026-01-29 | $33.34 | $33.25 | $0.093 | 15,333.0 | +0.64% |
| 2026-01-28 | $33.16 | $32.95 | $0.215 | 8,051.0 | -0.43% |
| 2026-01-27 | $33.25 | $33.03 | $0.2113 | 13,757.0 | +1.41% |
| 2026-01-26 | $32.78 | $32.75 | $0.035 | 2,295.0 | +0.51% |
| 2026-01-23 | $32.62 | $32.45 | $0.1685 | 5,044.0 | +0.45% |
| 2026-01-22 | $32.55 | $32.43 | $0.12 | 8,399.0 | +0.26% |
| 2026-01-21 | $32.48 | $31.93 | $0.55 | 3,225.0 | +0.72% |
| 2026-01-20 | $32.22 | $31.94 | $0.28 | 14,159.0 | -0.59% |
| 2026-01-16 | $32.36 | $32.28 | $0.0783 | 4,125.0 | +0.00% |
| 2026-01-15 | $32.43 | $32.34 | $0.09 | 2,394.0 | -0.22% |
| 2026-01-14 | $32.42 | $32.20 | $0.22 | 16,194.0 | +1.00% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.53 | $33.14 | $1.39 | 125,188.0 | +3.02% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):