Holen Sie sich die Stockscreener-App
36.82
0.33%
-0.1211
Handel nachbörslich:
36.82
-0.0036
-0.01%
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $36.93 | $36.81 | $0.115 | 3,673.0 | -0.33% |
| 2026-09-08 | $37.31 | $36.94 | $0.3653 | 5,395.0 | -0.58% |
| 2026-09-04 | $37.19 | $37.12 | $0.07 | 3,150.0 | -0.41% |
| 2026-09-03 | $37.38 | $37.08 | $0.30 | 14,080.0 | +0.82% |
| 2026-09-02 | $37.02 | $36.96 | $0.055 | 814.0 | +0.57% |
| 2026-09-01 | $37.01 | $36.76 | $0.25 | 9,458.0 | +0.06% |
| 2026-08-31 | $36.85 | $36.75 | $0.10 | 6,947.0 | -0.14% |
| 2026-08-28 | $36.83 | $36.72 | $0.11 | 2,280.0 | -0.03% |
| 2026-08-27 | $36.88 | $36.74 | $0.14 | 4,389.0 | -0.64% |
| 2026-08-26 | $37.14 | $37.07 | $0.07 | 16,420.0 | -0.19% |
| 2026-08-25 | $37.15 | $37.05 | $0.1012 | 4,280.0 | +0.24% |
| 2026-08-24 | $37.06 | $36.96 | $0.1005 | 6,354.0 | +0.07% |
| 2026-08-21 | $37.14 | $36.99 | $0.1489 | 2,407.0 | +0.66% |
| 2026-08-20 | $37.04 | $36.78 | $0.26 | 6,701.0 | -0.48% |
| 2026-08-19 | $37.10 | $36.90 | $0.2001 | 5,252.0 | +0.59% |
| 2026-08-18 | $36.82 | $36.75 | $0.0666 | 4,739.0 | -0.29% |
| 2026-08-17 | $36.87 | $36.81 | $0.0599 | 8,145.0 | +0.00% |
| 2026-08-14 | $36.97 | $36.80 | $0.17 | 14,170.0 | +0.10% |
| 2026-08-13 | $36.87 | $36.81 | $0.06 | 14,081.0 | +0.10% |
| 2026-08-12 | $36.84 | $36.72 | $0.1215 | 13,649.0 | +0.12% |
| 2026-08-11 | $36.90 | $36.67 | $0.225 | 27,185.0 | -0.01% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.38 | $36.76 | $0.62 | 40,242.0 | +0.12% |
| 2026-08 | $37.15 | $36.02 | $1.13 | 197,764.0 | +1.74% |
| 2026-07 | $36.51 | $34.54 | $1.97 | 189,188.0 | +3.65% |
| 2026-06 | $35.65 | $34.25 | $1.40 | 165,208.0 | +0.15% |
| 2026-05 | $34.94 | $33.61 | $1.33 | 136,033.0 | +1.56% |
| 2026-04 | $34.38 | $32.67 | $1.71 | 140,602.0 | +4.91% |
| 2026-03 | $34.48 | $31.66 | $2.82 | 306,021.0 | -5.85% |
| 2026-02 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):