Holen Sie sich die Stockscreener-App
28.92
1.44%
-0.4214
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.05 | $28.83 | $0.22 | 17,431.0 | -1.44% |
| 2025-10-09 | $29.36 | $29.32 | $0.0354 | 2,227.0 | -0.74% |
| 2025-10-08 | $29.56 | $29.50 | $0.06 | 2,963.0 | +0.25% |
| 2025-10-07 | $29.55 | $29.43 | $0.115 | 4,107.0 | -0.40% |
| 2025-10-06 | $29.63 | $29.58 | $0.0455 | 1,052.0 | -0.30% |
| 2025-10-03 | $29.74 | $29.65 | $0.09 | 2,954.0 | +0.54% |
| 2025-10-02 | $30.03 | $29.45 | $0.58 | 7,342.0 | -0.44% |
| 2025-10-01 | $29.73 | $29.57 | $0.1591 | 3,613.0 | +0.57% |
| 2025-09-30 | $29.50 | $29.19 | $0.3059 | 44,497.0 | +1.67% |
| 2025-09-29 | $29.36 | $29.01 | $0.35 | 56,744.0 | -1.23% |
| 2025-09-26 | $29.38 | $28.39 | $0.99 | 109,912.0 | +0.77% |
| 2025-09-25 | $29.21 | $29.13 | $0.08 | 6,633.0 | -0.73% |
| 2025-09-24 | $29.45 | $29.35 | $0.10 | 4,549.0 | -0.37% |
| 2025-09-23 | $29.52 | $29.41 | $0.1116 | 4,542.0 | +0.27% |
| 2025-09-22 | $29.45 | $29.30 | $0.15 | 10,142.0 | -0.09% |
| 2025-09-19 | $29.44 | $29.36 | $0.0761 | 1,353.0 | -0.22% |
| 2025-09-18 | $29.51 | $29.42 | $0.09 | 17,252.0 | -0.27% |
| 2025-09-17 | $29.76 | $29.51 | $0.2484 | 5,196.0 | +0.02% |
| 2025-09-16 | $29.63 | $29.45 | $0.18 | 15,071.0 | +0.05% |
| 2025-09-15 | $29.56 | $29.53 | $0.03 | 2,644.0 | -0.24% |
| 2025-09-12 | $29.61 | $29.51 | $0.10 | 9,425.0 | -0.37% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.03 | $28.83 | $1.20 | 59,120.0 | -1.95% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):