Holen Sie sich die Stockscreener-App
29.31
0.20%
0.0586
Handel nachbörslich:
29.31
0.0014
+0.00%
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $29.33 | $29.27 | $0.056 | 3,220.0 | +0.20% |
| 2025-09-08 | $29.30 | $29.12 | $0.18 | 4,550.0 | +0.14% |
| 2025-09-05 | $29.27 | $29.15 | $0.12 | 3,526.0 | +0.15% |
| 2025-09-04 | $29.20 | $29.04 | $0.1591 | 6,254.0 | +0.67% |
| 2025-09-03 | $28.97 | $28.80 | $0.1729 | 10,936.0 | -0.06% |
| 2025-09-02 | $28.99 | $28.62 | $0.37 | 5,919.0 | -0.89% |
| 2025-08-29 | $29.25 | $29.19 | $0.06 | 7,646.0 | +0.18% |
| 2025-08-28 | $29.20 | $29.08 | $0.1249 | 4,138.0 | +0.23% |
| 2025-08-27 | $29.16 | $28.82 | $0.34 | 3,590.0 | -0.18% |
| 2025-08-26 | $29.21 | $29.11 | $0.10 | 9,474.0 | -0.47% |
| 2025-08-25 | $29.46 | $29.29 | $0.17 | 2,853.0 | -1.17% |
| 2025-08-22 | $29.68 | $29.20 | $0.485 | 6,361.0 | +1.47% |
| 2025-08-21 | $29.27 | $29.17 | $0.10 | 7,598.0 | -0.05% |
| 2025-08-20 | $29.33 | $29.21 | $0.124 | 5,279.0 | +0.06% |
| 2025-08-19 | $29.26 | $29.12 | $0.1354 | 3,958.0 | +0.37% |
| 2025-08-18 | $29.17 | $29.06 | $0.11 | 10,195.0 | -0.43% |
| 2025-08-15 | $29.27 | $29.18 | $0.09 | 5,295.0 | +0.47% |
| 2025-08-14 | $29.16 | $29.04 | $0.1199 | 8,147.0 | -0.11% |
| 2025-08-13 | $29.19 | $29.03 | $0.16 | 11,354.0 | +1.13% |
| 2025-08-12 | $28.87 | $28.76 | $0.11 | 7,918.0 | +0.99% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.33 | $28.62 | $0.71 | 37,625.0 | +0.20% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.09%
0.91%
Kapitalisierung:
|
Volumen (24h):