Holen Sie sich die Stockscreener-App
32.93
0.64%
-0.211
Handel nachbörslich:
32.91
-0.024
-0.07%
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $33.02 | $32.80 | $0.223 | 3,554.0 | -0.64% |
| 2026-03-05 | $33.45 | $32.98 | $0.47 | 10,581.0 | -1.78% |
| 2026-03-04 | $33.81 | $33.61 | $0.20 | 8,429.0 | +0.22% |
| 2026-03-03 | $33.68 | $33.56 | $0.1195 | 8,593.0 | -2.21% |
| 2026-03-02 | $34.48 | $34.27 | $0.21 | 11,108.0 | -0.83% |
| 2026-02-27 | $34.78 | $34.60 | $0.1763 | 13,168.0 | -0.12% |
| 2026-02-26 | $34.80 | $34.57 | $0.2299 | 49,341.0 | -0.29% |
| 2026-02-25 | $34.90 | $34.67 | $0.23 | 31,668.0 | +0.58% |
| 2026-02-24 | $34.69 | $34.52 | $0.1704 | 41,460.0 | +0.40% |
| 2026-02-23 | $34.87 | $34.32 | $0.55 | 58,206.0 | -0.34% |
| 2026-02-20 | $34.69 | $34.36 | $0.33 | 14,566.0 | +0.65% |
| 2026-02-19 | $34.42 | $34.28 | $0.14 | 271,915.0 | -0.37% |
| 2026-02-18 | $34.60 | $34.28 | $0.32 | 11,017.0 | +0.44% |
| 2026-02-17 | $34.39 | $34.16 | $0.23 | 16,160.0 | +0.17% |
| 2026-02-13 | $34.44 | $34.29 | $0.1544 | 12,873.0 | +0.59% |
| 2026-02-12 | $34.53 | $34.12 | $0.41 | 11,948.0 | -1.05% |
| 2026-02-11 | $34.53 | $34.13 | $0.40 | 14,050.0 | +0.67% |
| 2026-02-10 | $34.34 | $34.24 | $0.105 | 12,079.0 | -0.23% |
| 2026-02-09 | $34.36 | $34.22 | $0.14 | 8,388.0 | +1.01% |
| 2026-02-06 | $34.00 | $33.87 | $0.1288 | 16,346.0 | +1.96% |
| 2026-02-05 | $33.44 | $33.14 | $0.30 | 18,803.0 | -1.58% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.48 | $32.80 | $1.68 | 45,819.0 | -5.14% |
| 2026-02 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
1.14%
Kapitalisierung:
|
Volumen (24h):