Holen Sie sich die Stockscreener-App
35.63
0.06%
0.0231
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.63 | $35.45 | $0.1804 | 8,654.0 | +0.06% |
| 2026-10-13 | $35.66 | $35.54 | $0.1199 | 2,645.0 | +0.12% |
| 2026-10-12 | $35.59 | $35.51 | $0.0821 | 2,542.0 | +0.17% |
| 2026-10-09 | $35.50 | $35.32 | $0.178 | 7,673.0 | +0.56% |
| 2026-10-08 | $35.30 | $35.06 | $0.2417 | 3,704.0 | +0.30% |
| 2026-10-07 | $35.28 | $35.13 | $0.15 | 5,359.0 | -1.16% |
| 2026-10-06 | $35.70 | $35.57 | $0.13 | 6,981.0 | +0.53% |
| 2026-10-05 | $35.49 | $35.40 | $0.0891 | 3,363.0 | +0.31% |
| 2026-10-02 | $35.31 | $35.14 | $0.1758 | 7,916.0 | +0.30% |
| 2026-10-01 | $35.21 | $35.10 | $0.11 | 23,300.0 | -0.55% |
| 2026-09-30 | $35.61 | $35.41 | $0.2044 | 10,857.0 | -0.84% |
| 2026-09-29 | $35.78 | $35.62 | $0.16 | 19,128.0 | -0.57% |
| 2026-09-28 | $35.97 | $35.78 | $0.19 | 4,396.0 | -0.83% |
| 2026-09-25 | $36.22 | $36.04 | $0.175 | 9,591.0 | +0.72% |
| 2026-09-24 | $36.02 | $35.92 | $0.10 | 5,869.0 | -0.17% |
| 2026-09-23 | $36.13 | $35.98 | $0.155 | 5,914.0 | -1.07% |
| 2026-09-22 | $36.44 | $36.29 | $0.145 | 9,034.0 | -0.22% |
| 2026-09-21 | $36.56 | $36.38 | $0.18 | 3,990.0 | +0.58% |
| 2026-09-18 | $36.27 | $36.07 | $0.1995 | 8,330.0 | -0.93% |
| 2026-09-17 | $36.67 | $36.55 | $0.12 | 6,353.0 | +0.93% |
| 2026-09-16 | $36.64 | $36.14 | $0.4999 | 11,240.0 | -0.89% |
| 2026-09-15 | $36.63 | $36.52 | $0.105 | 7,337.0 | -0.22% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.70 | $35.06 | $0.64 | 72,137.0 | +0.62% |
| 2026-09 | $37.38 | $35.41 | $1.97 | 157,185.0 | -3.74% |
| 2026-08 | $37.15 | $36.02 | $1.13 | 197,764.0 | +1.74% |
| 2026-07 | $36.51 | $34.54 | $1.97 | 189,188.0 | +3.65% |
| 2026-06 | $35.65 | $34.25 | $1.40 | 165,208.0 | +0.15% |
| 2026-05 | $34.94 | $33.61 | $1.33 | 136,033.0 | +1.56% |
| 2026-04 | $34.38 | $32.67 | $1.71 | 140,602.0 | +4.91% |
| 2026-03 | $34.48 | $31.66 | $2.82 | 306,021.0 | -5.85% |
| 2026-02 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):