Holen Sie sich die Stockscreener-App
31.18
0.64%
-0.1998
Handel nachbörslich:
31.14
-0.04
-0.13%
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $31.21 | $31.09 | $0.12 | 9,787.0 | -0.64% |
| 2025-12-15 | $31.39 | $31.21 | $0.1767 | 6,231.0 | +0.45% |
| 2025-12-12 | $31.37 | $31.17 | $0.1998 | 13,042.0 | -0.43% |
| 2025-12-11 | $31.39 | $31.25 | $0.14 | 21,979.0 | +0.94% |
| 2025-12-10 | $31.13 | $30.72 | $0.409 | 8,128.0 | +1.33% |
| 2025-12-09 | $30.78 | $30.64 | $0.144 | 3,862.0 | -0.04% |
| 2025-12-08 | $30.79 | $30.65 | $0.14 | 12,849.0 | -0.40% |
| 2025-12-05 | $30.90 | $30.76 | $0.14 | 7,528.0 | -0.02% |
| 2025-12-04 | $30.87 | $30.76 | $0.1119 | 15,033.0 | +0.06% |
| 2025-12-03 | $30.80 | $30.54 | $0.26 | 16,258.0 | +0.72% |
| 2025-12-02 | $30.61 | $30.49 | $0.1185 | 9,313.0 | +0.17% |
| 2025-12-01 | $30.63 | $30.49 | $0.144 | 23,718.0 | -0.33% |
| 2025-11-28 | $30.63 | $30.34 | $0.2863 | 6,529.0 | +0.43% |
| 2025-11-26 | $30.57 | $30.39 | $0.1785 | 8,586.0 | +0.89% |
| 2025-11-25 | $30.27 | $29.88 | $0.39 | 11,270.0 | +1.16% |
| 2025-11-24 | $29.92 | $29.80 | $0.12 | 6,774.0 | +0.06% |
| 2025-11-21 | $29.92 | $29.50 | $0.4236 | 15,263.0 | +1.41% |
| 2025-11-20 | $29.90 | $29.42 | $0.48 | 5,421.0 | -0.94% |
| 2025-11-19 | $29.84 | $29.53 | $0.3149 | 28,509.0 | -0.48% |
| 2025-11-18 | $29.94 | $29.80 | $0.14 | 12,659.0 | -0.22% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.39 | $30.49 | $0.90 | 157,515.0 | +1.81% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):