Holen Sie sich die Stockscreener-App
33.71
0.06%
0.02
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $33.82 | $33.67 | $0.145 | 14,082.0 | +0.33% |
| 2026-04-27 | $33.93 | $33.68 | $0.25 | 6,530.0 | -0.55% |
| 2026-04-24 | $33.90 | $33.77 | $0.13 | 3,540.0 | +0.33% |
| 2026-04-23 | $33.84 | $33.72 | $0.1199 | 3,689.0 | -0.10% |
| 2026-04-22 | $33.92 | $33.79 | $0.13 | 6,989.0 | -0.06% |
| 2026-04-21 | $34.00 | $33.82 | $0.179 | 11,962.0 | -1.15% |
| 2026-04-20 | $34.28 | $34.16 | $0.12 | 10,065.0 | -0.22% |
| 2026-04-17 | $34.38 | $34.26 | $0.125 | 4,547.0 | +1.06% |
| 2026-04-16 | $33.97 | $33.87 | $0.10 | 7,814.0 | -0.23% |
| 2026-04-15 | $34.04 | $33.92 | $0.116 | 4,095.0 | -0.44% |
| 2026-04-14 | $34.16 | $34.03 | $0.135 | 4,133.0 | +0.29% |
| 2026-04-13 | $34.06 | $33.68 | $0.38 | 7,628.0 | +0.57% |
| 2026-04-10 | $34.00 | $33.83 | $0.17 | 5,387.0 | -0.11% |
| 2026-04-09 | $34.01 | $33.68 | $0.3303 | 14,285.0 | +0.32% |
| 2026-04-08 | $33.79 | $33.56 | $0.2345 | 6,188.0 | +2.62% |
| 2026-04-07 | $32.97 | $32.68 | $0.2875 | 3,798.0 | -0.09% |
| 2026-04-06 | $33.01 | $32.83 | $0.179 | 8,385.0 | +0.20% |
| 2026-04-02 | $32.93 | $32.67 | $0.26 | 7,046.0 | -0.19% |
| 2026-04-01 | $33.01 | $32.85 | $0.16 | 3,010.0 | +0.84% |
| 2026-03-31 | $32.68 | $32.24 | $0.4443 | 23,128.0 | +2.14% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.38 | $32.67 | $1.71 | 133,173.0 | +3.41% |
| 2026-03 | $34.48 | $31.66 | $2.82 | 306,021.0 | -5.85% |
| 2026-02 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.06%
Kapitalisierung:
|
Volumen (24h):