Holen Sie sich die Stockscreener-App
35.08
0.99%
-0.3509
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $35.65 | $35.08 | $0.5675 | 5,142.0 | -0.99% |
| 2026-06-16 | $35.59 | $35.40 | $0.19 | 7,948.0 | +0.36% |
| 2026-06-15 | $35.41 | $35.29 | $0.12 | 3,230.0 | +0.42% |
| 2026-06-12 | $35.24 | $34.94 | $0.3007 | 10,264.0 | +0.71% |
| 2026-06-11 | $35.01 | $34.52 | $0.49 | 2,332.0 | +1.90% |
| 2026-06-10 | $34.48 | $34.26 | $0.2178 | 5,108.0 | -1.03% |
| 2026-06-09 | $34.62 | $34.25 | $0.3704 | 3,843.0 | +0.42% |
| 2026-06-08 | $34.56 | $34.45 | $0.1087 | 4,091.0 | -0.22% |
| 2026-06-05 | $34.83 | $34.53 | $0.295 | 11,729.0 | -1.38% |
| 2026-06-04 | $35.05 | $34.90 | $0.155 | 9,943.0 | +0.81% |
| 2026-06-03 | $35.64 | $34.71 | $0.93 | 9,195.0 | -0.77% |
| 2026-06-02 | $35.03 | $34.88 | $0.155 | 4,033.0 | +0.93% |
| 2026-06-01 | $34.75 | $34.38 | $0.37 | 10,405.0 | -0.35% |
| 2026-05-29 | $34.88 | $34.76 | $0.1195 | 4,874.0 | -0.01% |
| 2026-05-28 | $34.85 | $34.71 | $0.1373 | 5,886.0 | +0.23% |
| 2026-05-27 | $34.81 | $34.71 | $0.10 | 6,806.0 | -0.38% |
| 2026-05-26 | $34.94 | $34.78 | $0.16 | 5,781.0 | +0.81% |
| 2026-05-22 | $34.69 | $34.52 | $0.165 | 6,053.0 | +0.43% |
| 2026-05-21 | $34.48 | $34.24 | $0.24 | 2,005.0 | +0.32% |
| 2026-05-20 | $34.40 | $34.07 | $0.325 | 15,034.0 | +1.19% |
| 2026-05-19 | $34.09 | $33.94 | $0.1467 | 10,014.0 | -0.51% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $35.65 | $34.25 | $1.40 | 92,405.0 | +0.75% |
| 2026-05 | $34.94 | $33.61 | $1.33 | 136,033.0 | +1.56% |
| 2026-04 | $34.38 | $32.67 | $1.71 | 140,602.0 | +4.91% |
| 2026-03 | $34.48 | $31.66 | $2.82 | 306,021.0 | -5.85% |
| 2026-02 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):