Holen Sie sich die Stockscreener-App
34.60
0.43%
0.1478
Handel nachbörslich:
34.66
0.0606
+0.18%
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $34.69 | $34.52 | $0.165 | 6,053.0 | +0.43% |
| 2026-05-21 | $34.48 | $34.24 | $0.24 | 2,005.0 | +0.32% |
| 2026-05-20 | $34.40 | $34.07 | $0.325 | 15,034.0 | +1.19% |
| 2026-05-19 | $34.09 | $33.94 | $0.1467 | 10,014.0 | -0.51% |
| 2026-05-18 | $34.15 | $33.92 | $0.2299 | 8,134.0 | +0.74% |
| 2026-05-15 | $33.92 | $33.84 | $0.085 | 7,604.0 | -1.26% |
| 2026-05-14 | $34.40 | $34.28 | $0.12 | 9,919.0 | +0.12% |
| 2026-05-13 | $34.32 | $34.22 | $0.0961 | 8,384.0 | +0.06% |
| 2026-05-12 | $34.25 | $34.03 | $0.215 | 5,506.0 | -0.50% |
| 2026-05-11 | $34.44 | $34.32 | $0.1199 | 8,401.0 | +0.37% |
| 2026-05-08 | $34.36 | $34.26 | $0.105 | 4,375.0 | +0.29% |
| 2026-05-07 | $34.36 | $34.16 | $0.205 | 2,349.0 | -0.98% |
| 2026-05-06 | $34.56 | $34.44 | $0.12 | 5,449.0 | +1.65% |
| 2026-05-05 | $34.05 | $33.78 | $0.27 | 10,428.0 | +0.88% |
| 2026-05-04 | $33.78 | $33.61 | $0.17 | 4,678.0 | -1.38% |
| 2026-05-01 | $34.25 | $34.10 | $0.1472 | 4,353.0 | -0.46% |
| 2026-04-30 | $34.29 | $34.19 | $0.1015 | 3,312.0 | +2.06% |
| 2026-04-29 | $33.62 | $33.54 | $0.085 | 2,873.0 | -0.60% |
| 2026-04-28 | $33.82 | $33.67 | $0.145 | 15,326.0 | +0.33% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Enhanced Global Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Enhanced Global Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.69 | $33.61 | $1.08 | 118,739.0 | +0.91% |
| 2026-04 | $34.38 | $32.67 | $1.71 | 140,602.0 | +4.91% |
| 2026-03 | $34.48 | $31.66 | $2.82 | 306,021.0 | -5.85% |
| 2026-02 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| 2026-01 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| 2025-11 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| 2025-10 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| 2025-09 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| 2025-08 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| 2025-07 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| 2025-06 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| 2025-05 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| 2025-04 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| 2025-03 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| 2025-02 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| 2025-01 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf-Aktien (GINX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| 2024-11 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| 2024-10 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| 2024-09 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| 2024-08 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| 2024-07 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| 2024-06 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| 2024-05 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| 2024-04 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):