Holen Sie sich die Stockscreener-App
56.16
2.71%
1.482
Handel nachbörslich:
56.97
0.8087
+1.44%
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $56.33 | $55.36 | $0.9662 | 31,994.0 | +2.71% |
| 2025-04-21 | $55.19 | $54.37 | $0.82 | 20,144.0 | -1.77% |
| 2025-04-17 | $55.85 | $55.60 | $0.25 | 6,122.0 | +0.83% |
| 2025-04-16 | $55.81 | $54.74 | $1.07 | 386,170.0 | -1.93% |
| 2025-04-15 | $56.68 | $56.26 | $0.42 | 7,952.0 | +0.07% |
| 2025-04-14 | $56.48 | $55.91 | $0.574 | 3,578.0 | +1.26% |
| 2025-04-11 | $55.55 | $55.41 | $0.1387 | 617.0 | +2.15% |
| 2025-04-10 | $55.33 | $53.83 | $1.50 | 7,352.0 | -3.58% |
| 2025-04-09 | $56.40 | $51.49 | $4.91 | 4,590.0 | +9.46% |
| 2025-04-08 | $54.53 | $51.02 | $3.51 | 12,850.0 | -1.52% |
| 2025-04-07 | $54.28 | $50.32 | $3.96 | 10,504.0 | -1.46% |
| 2025-04-04 | $54.71 | $52.78 | $1.93 | 27,255.0 | -6.40% |
| 2025-04-03 | $57.74 | $56.72 | $1.02 | 13,065.0 | -4.86% |
| 2025-04-02 | $59.62 | $58.79 | $0.8217 | 6,091.0 | +1.12% |
| 2025-04-01 | $58.98 | $58.50 | $0.48 | 1,485.0 | +0.14% |
| 2025-03-31 | $58.87 | $57.88 | $0.9936 | 2,386.0 | -0.33% |
| 2025-03-28 | $60.06 | $58.97 | $1.09 | 3,209.0 | -2.35% |
| 2025-03-27 | $60.89 | $60.17 | $0.72 | 2,143.0 | -0.50% |
| 2025-03-26 | $61.36 | $60.65 | $0.715 | 4,072.0 | -1.46% |
| 2025-03-25 | $61.70 | $61.59 | $0.1094 | 1,310.0 | -0.15% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Innovate Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Innovate Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.62 | $50.32 | $9.30 | 571,763.0 | -4.61% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.10 | $45.33 | $7.77 | 237,247.0 | +6.57% |
| 2023-11 | $49.58 | $44.23 | $5.36 | 133,573.0 | +11.57% |
| 2023-10 | $47.40 | $43.43 | $3.97 | 149,947.0 | -5.47% |
| 2023-09 | $49.91 | $46.09 | $3.82 | 76,077.0 | -5.49% |
| 2023-08 | $51.47 | $47.03 | $4.44 | 341,520.0 | -4.43% |
| 2023-07 | $51.80 | $48.11 | $3.69 | 160,427.0 | +5.25% |
| 2023-06 | $50.08 | $46.31 | $3.77 | 108,531.0 | +5.82% |
| 2023-05 | $46.99 | $44.50 | $2.49 | 228,548.0 | +2.03% |
| 2023-04 | $46.68 | $44.52 | $2.16 | 127,891.0 | -1.90% |
| 2023-03 | $46.40 | $42.97 | $3.43 | 258,787.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):