Holen Sie sich die Stockscreener-App
72.97
0.30%
0.22
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $73.08 | $72.93 | $0.145 | 1,827.0 | +0.30% |
| 2025-09-16 | $72.75 | $72.42 | $0.33 | 1,687.0 | +0.22% |
| 2025-09-15 | $72.59 | $72.48 | $0.11 | 1,046.0 | +0.70% |
| 2025-09-12 | $72.17 | $72.00 | $0.165 | 1,793.0 | -0.39% |
| 2025-09-11 | $72.37 | $72.29 | $0.0752 | 602.0 | +1.32% |
| 2025-09-10 | $71.94 | $71.42 | $0.5201 | 1,152.0 | -0.29% |
| 2025-09-09 | $71.63 | $71.32 | $0.307 | 3,009.0 | +0.45% |
| 2025-09-08 | $71.31 | $71.15 | $0.1564 | 693.0 | +0.56% |
| 2025-09-05 | $71.12 | $70.91 | $0.2124 | 655.0 | +0.49% |
| 2025-09-04 | $70.56 | $70.14 | $0.4295 | 1,431.0 | +0.71% |
| 2025-09-03 | $70.30 | $70.06 | $0.23 | 16,777.0 | +0.05% |
| 2025-09-02 | $70.03 | $69.64 | $0.3946 | 791.0 | -0.55% |
| 2025-08-29 | $70.70 | $70.42 | $0.28 | 1,259.0 | -0.47% |
| 2025-08-28 | $70.76 | $70.51 | $0.25 | 340.0 | +0.61% |
| 2025-08-27 | $70.40 | $70.30 | $0.10 | 3,297.0 | -0.22% |
| 2025-08-26 | $70.48 | $70.30 | $0.1802 | 1,860.0 | -0.06% |
| 2025-08-25 | $70.52 | $70.52 | $0.00 | 220.0 | -0.46% |
| 2025-08-22 | $70.85 | $70.82 | $0.03 | 1,084.0 | +2.49% |
| 2025-08-21 | $69.13 | $69.13 | $0.00 | 74.00 | -0.28% |
| 2025-08-20 | $69.32 | $68.89 | $0.43 | 1,797.0 | -0.27% |
| 2025-08-19 | $69.84 | $69.51 | $0.334 | 734.0 | -1.02% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Innovate Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Innovate Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.08 | $69.64 | $3.44 | 33,290.0 | +3.62% |
| 2025-08 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| 2025-07 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| 2025-06 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| 2025-05 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| 2025-04 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.10 | $45.33 | $7.77 | 237,247.0 | +6.57% |
| 2023-11 | $49.58 | $44.23 | $5.36 | 133,573.0 | +11.57% |
| 2023-10 | $47.40 | $43.43 | $3.97 | 149,947.0 | -5.47% |
| 2023-09 | $49.91 | $46.09 | $3.82 | 76,077.0 | -5.49% |
| 2023-08 | $51.47 | $47.03 | $4.44 | 341,520.0 | -4.43% |
| 2023-07 | $51.80 | $48.11 | $3.69 | 160,427.0 | +5.25% |
| 2023-06 | $50.08 | $46.31 | $3.77 | 108,531.0 | +5.82% |
| 2023-05 | $46.99 | $44.50 | $2.49 | 228,548.0 | +2.03% |
| 2023-04 | $46.68 | $44.52 | $2.16 | 127,891.0 | -1.90% |
| 2023-03 | $46.40 | $42.97 | $3.43 | 258,787.0 | +0.00% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):