Holen Sie sich die Stockscreener-App
74.45
1.09%
-0.8181
Handel nachbörslich:
74.44
-0.006
-0.01%
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.16 | $74.44 | $0.72 | 872.0 | -1.09% |
| 2025-12-11 | $75.30 | $74.90 | $0.4068 | 1,185.0 | +0.10% |
| 2025-12-10 | $75.30 | $75.15 | $0.15 | 1,288.0 | +0.83% |
| 2025-12-09 | $74.84 | $74.39 | $0.45 | 126,681.0 | +0.04% |
| 2025-12-08 | $74.93 | $74.46 | $0.47 | 431.0 | -0.48% |
| 2025-12-05 | $74.97 | $74.78 | $0.1924 | 108,892.0 | +0.16% |
| 2025-12-04 | $74.86 | $74.61 | $0.25 | 15,890.0 | +0.36% |
| 2025-12-03 | $74.60 | $73.77 | $0.8349 | 4,829.0 | +0.85% |
| 2025-12-02 | $73.94 | $73.88 | $0.0555 | 657.0 | +0.08% |
| 2025-12-01 | $74.11 | $73.79 | $0.32 | 5,805.0 | -0.71% |
| 2025-11-28 | $74.35 | $74.03 | $0.3274 | 434.0 | +0.74% |
| 2025-11-26 | $73.80 | $73.54 | $0.2631 | 558.0 | +0.63% |
| 2025-11-25 | $73.34 | $72.47 | $0.8632 | 2,857.0 | +1.18% |
| 2025-11-24 | $72.48 | $72.42 | $0.0585 | 1,191.0 | +1.79% |
| 2025-11-21 | $71.38 | $70.18 | $1.20 | 3,426.0 | +1.44% |
| 2025-11-20 | $70.19 | $70.19 | $0.00 | 562.0 | -1.99% |
| 2025-11-19 | $71.94 | $71.25 | $0.685 | 805.0 | -0.12% |
| 2025-11-18 | $72.03 | $71.26 | $0.7665 | 4,430.0 | -0.38% |
| 2025-11-17 | $72.67 | $71.64 | $1.03 | 1,403.0 | -1.35% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Innovate Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Innovate Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.30 | $73.77 | $1.54 | 267,402.0 | +0.13% |
| 2025-11 | $75.71 | $70.18 | $5.53 | 50,038.0 | -1.71% |
| 2025-10 | $76.80 | $72.93 | $3.87 | 47,823.0 | +2.45% |
| 2025-09 | $74.18 | $69.64 | $4.54 | 72,045.0 | +4.85% |
| 2025-08 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| 2025-07 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| 2025-06 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| 2025-05 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| 2025-04 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.10 | $45.33 | $7.77 | 237,247.0 | +6.57% |
| 2023-11 | $49.58 | $44.23 | $5.36 | 133,573.0 | +11.57% |
| 2023-10 | $47.40 | $43.43 | $3.97 | 149,947.0 | -5.47% |
| 2023-09 | $49.91 | $46.09 | $3.82 | 76,077.0 | -5.49% |
| 2023-08 | $51.47 | $47.03 | $4.44 | 341,520.0 | -4.43% |
| 2023-07 | $51.80 | $48.11 | $3.69 | 160,427.0 | +5.25% |
| 2023-06 | $50.08 | $46.31 | $3.77 | 108,531.0 | +5.82% |
| 2023-05 | $46.99 | $44.50 | $2.49 | 228,548.0 | +2.03% |
| 2023-04 | $46.68 | $44.52 | $2.16 | 127,891.0 | -1.90% |
| 2023-03 | $46.40 | $42.97 | $3.43 | 258,787.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):