Holen Sie sich die Stockscreener-App
72.43
0.81%
0.5835
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $72.94 | $72.28 | $0.6549 | 2,690.0 | +0.81% |
| 2026-02-12 | $71.84 | $71.69 | $0.149 | 1,006.0 | -1.99% |
| 2026-02-11 | $74.03 | $72.89 | $1.14 | 2,007.0 | -0.41% |
| 2026-02-10 | $74.24 | $73.60 | $0.64 | 3,080.0 | -0.30% |
| 2026-02-09 | $73.92 | $73.06 | $0.86 | 1,837.0 | +0.81% |
| 2026-02-06 | $73.23 | $72.19 | $1.04 | 7,553.0 | +2.91% |
| 2026-02-05 | $72.05 | $71.16 | $0.8899 | 6,039.0 | -2.05% |
| 2026-02-04 | $72.99 | $72.28 | $0.715 | 33,581.0 | -0.75% |
| 2026-02-03 | $74.37 | $72.82 | $1.55 | 9,314.0 | -1.72% |
| 2026-02-02 | $74.64 | $73.92 | $0.725 | 3,255.0 | +0.24% |
| 2026-01-30 | $74.68 | $74.19 | $0.49 | 3,193.0 | -1.07% |
| 2026-01-29 | $75.45 | $74.33 | $1.12 | 11,523.0 | -0.69% |
| 2026-01-28 | $75.97 | $75.63 | $0.34 | 3,074.0 | -0.40% |
| 2026-01-27 | $76.03 | $75.91 | $0.1222 | 2,254.0 | +0.54% |
| 2026-01-26 | $75.64 | $75.53 | $0.115 | 1,184.0 | +0.06% |
| 2026-01-23 | $75.75 | $75.35 | $0.399 | 7,801.0 | -0.45% |
| 2026-01-22 | $76.08 | $75.71 | $0.37 | 21,300.0 | +0.81% |
| 2026-01-21 | $75.44 | $74.39 | $1.05 | 11,143.0 | +1.61% |
| 2026-01-20 | $74.10 | $74.03 | $0.0738 | 476.0 | -2.04% |
| 2026-01-16 | $75.81 | $75.36 | $0.45 | 7,602.0 | -0.17% |
| 2026-01-15 | $75.95 | $75.69 | $0.2601 | 1,044.0 | -0.01% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Innovate Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Innovate Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.64 | $71.16 | $3.48 | 73,052.0 | -2.52% |
| 2026-01 | $76.08 | $73.52 | $2.56 | 81,018.0 | +1.65% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.43 | $72.97 | $2.46 | 302,882.0 | -1.12% |
| 2025-11 | $75.71 | $70.18 | $5.53 | 50,038.0 | -1.71% |
| 2025-10 | $76.80 | $72.93 | $3.87 | 47,823.0 | +2.45% |
| 2025-09 | $74.18 | $69.64 | $4.54 | 72,045.0 | +4.85% |
| 2025-08 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| 2025-07 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| 2025-06 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| 2025-05 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| 2025-04 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):