Holen Sie sich die Stockscreener-App
82.12
1.43%
1.1598
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $82.12 | $81.39 | $0.7313 | 2,368.0 | +1.43% |
| 2026-10-08 | $80.96 | $80.96 | $0.00 | 270.0 | -0.64% |
| 2026-10-07 | $81.61 | $81.17 | $0.435 | 1,944.0 | -0.57% |
| 2026-10-06 | $82.47 | $81.95 | $0.5203 | 125,133.0 | +0.03% |
| 2026-10-05 | $81.92 | $81.28 | $0.6366 | 773.0 | +1.00% |
| 2026-10-02 | $81.11 | $81.11 | $0.00 | 110.0 | +0.48% |
| 2026-10-01 | $81.02 | $80.45 | $0.565 | 1,896.0 | -0.37% |
| 2026-09-30 | $81.40 | $81.02 | $0.3786 | 733.0 | -0.06% |
| 2026-09-29 | $81.08 | $81.07 | $0.005 | 665.0 | -0.22% |
| 2026-09-28 | $81.46 | $81.25 | $0.215 | 511.0 | -1.00% |
| 2026-09-25 | $82.17 | $82.00 | $0.1688 | 789.0 | +0.01% |
| 2026-09-24 | $82.05 | $82.05 | $0.00 | 171.0 | +0.12% |
| 2026-09-23 | $82.55 | $81.96 | $0.5933 | 34,960.0 | -1.25% |
| 2026-09-22 | $82.99 | $82.68 | $0.3137 | 673.0 | +0.29% |
| 2026-09-21 | $82.75 | $81.95 | $0.8047 | 509.0 | +1.80% |
| 2026-09-18 | $81.29 | $81.29 | $0.00 | 241.0 | -0.22% |
| 2026-09-17 | $81.47 | $80.99 | $0.48 | 13,093.0 | +1.68% |
| 2026-09-16 | $80.80 | $79.73 | $1.07 | 5,804.0 | -0.45% |
| 2026-09-15 | $80.49 | $80.42 | $0.0709 | 310.0 | -0.71% |
| 2026-09-14 | $81.29 | $80.58 | $0.71 | 5,635.0 | +0.32% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Innovate Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Innovate Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $82.47 | $80.45 | $2.02 | 132,494.0 | +1.36% |
| 2026-09 | $82.99 | $79.73 | $3.26 | 152,465.0 | -1.59% |
| 2026-08 | $83.29 | $79.46 | $3.83 | 285,584.0 | +5.18% |
| 2026-07 | $80.03 | $76.64 | $3.39 | 36,421.0 | -0.63% |
| 2026-06 | $80.98 | $75.81 | $5.17 | 65,048.0 | -1.57% |
| 2026-05 | $80.24 | $75.12 | $5.12 | 72,037.0 | +6.72% |
| 2026-04 | $75.73 | $68.52 | $7.22 | 238,181.0 | +9.78% |
| 2026-03 | $72.66 | $65.63 | $7.03 | 61,171.0 | -6.11% |
| 2026-02 | $74.64 | $71.16 | $3.48 | 83,416.0 | -2.09% |
| 2026-01 | $76.08 | $73.52 | $2.56 | 81,018.0 | +1.65% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.43 | $72.97 | $2.46 | 302,882.0 | -1.12% |
| 2025-11 | $75.71 | $70.18 | $5.53 | 50,038.0 | -1.71% |
| 2025-10 | $76.80 | $72.93 | $3.87 | 47,823.0 | +2.45% |
| 2025-09 | $74.18 | $69.64 | $4.54 | 72,045.0 | +4.85% |
| 2025-08 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| 2025-07 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| 2025-06 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| 2025-05 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| 2025-04 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
0.47%
0.13%
Kapitalisierung:
|
Volumen (24h):