Holen Sie sich die Stockscreener-App
23.80
0.50%
-0.1194
Goldman Sachs India Equity Etf-Aktien (GIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.80 | $23.75 | $0.0524 | 5,634.0 | -0.50% |
| 2026-10-13 | $24.04 | $23.86 | $0.18 | 7,220.0 | +1.40% |
| 2026-10-12 | $23.62 | $23.58 | $0.0358 | 21,372.0 | +0.74% |
| 2026-10-09 | $23.41 | $23.36 | $0.05 | 7,312.0 | +0.87% |
| 2026-10-08 | $23.23 | $23.12 | $0.11 | 9,338.0 | -1.20% |
| 2026-10-07 | $23.51 | $23.35 | $0.16 | 20,165.0 | -0.61% |
| 2026-10-06 | $23.64 | $23.60 | $0.0399 | 10,521.0 | +0.68% |
| 2026-10-05 | $23.49 | $23.36 | $0.13 | 8,248.0 | +0.24% |
| 2026-10-02 | $23.50 | $23.42 | $0.08 | 1,786.0 | +0.47% |
| 2026-10-01 | $23.37 | $23.23 | $0.14 | 8,396.0 | -0.53% |
| 2026-09-30 | $23.48 | $23.41 | $0.07 | 3,033.0 | -0.36% |
| 2026-09-29 | $23.52 | $23.48 | $0.04 | 639.0 | -0.47% |
| 2026-09-28 | $23.69 | $23.60 | $0.09 | 2,094.0 | -1.44% |
| 2026-09-25 | $23.98 | $23.89 | $0.085 | 6,520.0 | +0.55% |
| 2026-09-24 | $23.89 | $23.84 | $0.05 | 2,499.0 | -2.01% |
| 2026-09-23 | $24.44 | $24.33 | $0.1102 | 6,504.0 | -0.69% |
| 2026-09-22 | $24.51 | $24.46 | $0.0451 | 236.0 | -0.51% |
| 2026-09-21 | $24.67 | $24.53 | $0.138 | 4,594.0 | +0.70% |
| 2026-09-18 | $24.46 | $24.43 | $0.0288 | 439.0 | +0.33% |
| 2026-09-17 | $24.38 | $24.38 | $0.0017 | 139.0 | +1.84% |
| 2026-09-16 | $24.13 | $23.94 | $0.1912 | 955.0 | -0.20% |
| 2026-09-15 | $24.14 | $23.99 | $0.1487 | 16,127.0 | -2.93% |
Goldman Sachs India Equity Etf-Aktien (GIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs India Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs India Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs India Equity Etf-Aktien (GIND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.04 | $23.12 | $0.92 | 99,992.0 | +1.54% |
| 2026-09 | $25.28 | $23.41 | $1.87 | 66,054.0 | -6.39% |
| 2026-08 | $25.31 | $24.73 | $0.5788 | 76,468.0 | +1.41% |
| 2026-07 | $24.69 | $23.54 | $1.15 | 226,525.0 | +1.30% |
| 2026-06 | $24.57 | $22.97 | $1.60 | 237,644.0 | +2.35% |
| 2026-05 | $24.70 | $23.00 | $1.70 | 194,795.0 | -1.14% |
| 2026-04 | $25.07 | $21.96 | $3.11 | 202,015.0 | +8.45% |
| 2026-03 | $24.52 | $21.43 | $3.09 | 262,246.0 | -11.38% |
| 2026-02 | $26.03 | $24.49 | $1.54 | 1,147,232.0 | +0.89% |
| 2026-01 | $26.67 | $24.48 | $2.19 | 383,183.0 | -5.93% |
Goldman Sachs India Equity Etf-Aktien (GIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.20 | $25.90 | $1.30 | 1,169,908.0 | -1.96% |
| 2025-11 | $27.20 | $26.43 | $0.77 | 80,030.0 | -0.59% |
| 2025-10 | $27.60 | $25.99 | $1.61 | 1,629,485.0 | +4.05% |
| 2025-09 | $26.94 | $25.84 | $1.10 | 1,985,329.0 | -0.06% |
| 2025-08 | $26.84 | $25.91 | $0.935 | 14,482.0 | -1.43% |
| 2025-07 | $27.86 | $26.28 | $1.58 | 126,543.0 | -4.78% |
| 2025-06 | $29.52 | $26.70 | $2.82 | 87,228.0 | +2.33% |
| 2025-05 | $27.15 | $25.39 | $1.76 | 198,087.0 | +3.58% |
| 2025-04 | $26.36 | $23.73 | $2.64 | 82,225.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):