Gilead Sciences Inc (GILD)

Date: O: H: L: C: Vol:

Gilead Sciences Inc-Aktien (GILD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$172.61	$166.38	$6.23	6,565,015	-0.17%
Oct 30, 2026	$175.65	$169.00	$6.65	11,427,257	+3.06%
Oct 29, 2026	$165.70	$160.86	$4.84	8,431,613	+4.03%
Oct 28, 2026	$160.83	$156.04	$4.79	5,002,342	+0.08%
Oct 27, 2026	$159.28	$155.76	$3.52	4,934,515	+0.25%
Oct 26, 2026	$159.69	$157.52	$2.17	6,047,661	+1.70%
Oct 23, 2026	$157.65	$155.76	$1.89	6,070,932	-0.73%
Oct 22, 2026	$157.42	$153.00	$4.42	6,210,519	+2.36%
Oct 21, 2026	$155.42	$151.71	$3.71	6,220,837	-1.88%
Oct 20, 2026	$157.48	$154.02	$3.46	5,793,495	+2.25%
Oct 19, 2026	$157.24	$152.92	$4.32	6,835,294	-2.00%
Oct 16, 2026	$157.58	$155.62	$1.95	7,771,505	-0.75%
Oct 15, 2026	$160.51	$156.02	$4.49	8,288,267	+2.49%
Oct 14, 2026	$153.76	$147.48	$6.28	5,761,036	+3.80%
Oct 13, 2026	$151.16	$147.26	$3.90	6,234,859	-1.67%
Oct 12, 2026	$152.26	$149.80	$2.46	5,792,190	-0.49%
Oct 09, 2026	$151.44	$146.10	$5.34	5,802,195	+2.77%
Oct 08, 2026	$147.59	$144.65	$2.94	4,489,740	+0.17%
Oct 07, 2026	$148.60	$144.85	$3.75	5,097,194	+1.82%
Oct 06, 2026	$146.14	$142.60	$3.54	3,723,588	-0.28%

Gilead Sciences Inc-Aktien (GILD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilead Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilead Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gilead Sciences Inc-Aktien (GILD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$172.61	$166.38	$6.23	6,565,015	-0.17%
Oct, 2026	$175.65	$142.60	$33.05	135,556,286	+14.51%
Sep, 2026	$154.20	$142.94	$11.26	121,166,956	+1.85%
Aug, 2026	$149.62	$129.02	$20.60	131,750,991	+12.39%
Jul, 2026	$140.61	$125.13	$15.49	143,894,141	+3.06%
Jun, 2026	$133.99	$121.39	$12.60	187,164,241	-6.02%
May, 2026	$137.50	$128.34	$9.16	131,884,501	+2.74%
Apr, 2026	$142.97	$127.64	$15.33	110,095,542	-6.12%
Mar, 2026	$150.77	$133.89	$16.88	137,632,385	-6.43%
Feb, 2026	$157.29	$140.01	$17.28	149,693,407	+4.93%
Jan, 2026	$142.20	$116.88	$25.32	154,272,708	+15.65%

Gilead Sciences Inc-Aktien (GILD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$127.41	$118.17	$9.24	136,793,962	-2.11%
Nov, 2025	$128.70	$117.13	$11.57	139,970,805	+5.05%
Oct, 2025	$124.61	$108.46	$16.15	169,714,676	+7.92%
Sep, 2025	$118.11	$110.15	$7.96	146,232,892	-1.74%
Aug, 2025	$121.83	$108.54	$13.29	125,618,389	+0.61%
Jul, 2025	$117.60	$107.75	$9.85	121,132,603	+1.28%
Jun, 2025	$113.52	$104.46	$9.06	178,460,932	+0.72%
May, 2025	$111.62	$95.30	$16.33	182,523,846	+3.32%
Apr, 2025	$114.75	$93.37	$21.38	205,926,646	-4.92%
Mar, 2025	$119.96	$104.70	$15.26	196,860,317	-1.98%
Feb, 2025	$114.77	$94.56	$20.21	148,687,771	+17.60%
Jan, 2025	$98.37	$88.57	$9.80	127,180,520	+5.23%

Gilead Sciences Inc-Aktien (GILD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$94.65	$89.15	$5.50	125,771,103	-0.62%
Nov, 2024	$98.90	$86.08	$12.82	134,485,886	+4.23%
Oct, 2024	$89.74	$82.82	$6.92	109,258,056	+5.94%
Sep, 2024	$84.89	$77.74	$7.15	151,327,531	+6.13%
Aug, 2024	$80.25	$72.43	$7.82	112,386,989	+3.87%
Jul, 2024	$78.45	$66.01	$12.44	128,005,491	+10.86%
Jun, 2024	$72.18	$62.69	$9.50	167,510,922	+6.75%
May, 2024	$68.37	$62.07	$6.30	133,846,965	-1.43%
Apr, 2024	$73.22	$64.63	$8.59	150,397,665	-10.99%
Mar, 2024	$76.21	$71.96	$4.25	144,851,628	+1.60%
Feb, 2024	$78.58	$71.37	$7.21	154,251,825	-7.87%
Jan, 2024	$87.87	$77.37	$10.49	159,756,297	-3.39%

Ähnlich wie GILD