Gildan Activewear Inc (GIL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Gildan Activewear Inc-Aktien (GIL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$42.77	$40.88	$1.88	1,522,150.0	-2.50%
2026-10-15	$42.67	$41.46	$1.21	1,827,040.0	+2.12%
2026-10-14	$41.82	$40.76	$1.06	1,983,802.0	-1.63%
2026-10-13	$43.01	$41.62	$1.39	1,869,374.0	-0.85%
2026-10-12	$42.38	$41.35	$1.03	646,291.0	+0.45%
2026-10-09	$42.11	$41.37	$0.74	1,227,348.0	+0.17%
2026-10-08	$42.00	$40.62	$1.38	1,368,796.0	+1.55%
2026-10-07	$41.26	$40.61	$0.65	2,185,464.0	-1.10%
2026-10-06	$41.74	$40.66	$1.08	3,406,629.0	+2.56%
2026-10-05	$40.76	$40.01	$0.75	1,975,637.0	-0.78%
2026-10-02	$42.11	$40.75	$1.36	1,976,555.0	-2.19%
2026-10-01	$42.87	$41.18	$1.69	1,750,726.0	-1.67%
2026-09-30	$43.00	$42.09	$0.91	1,741,772.0	-0.37%
2026-09-29	$43.08	$41.75	$1.33	1,762,645.0	+0.40%
2026-09-28	$43.39	$39.93	$3.46	3,049,257.0	+4.00%
2026-09-25	$41.54	$40.23	$1.31	2,457,530.0	+0.86%
2026-09-24	$45.72	$40.13	$5.59	8,892,192.0	-12.04%
2026-09-23	$46.76	$45.54	$1.22	1,065,869.0	-1.74%
2026-09-22	$48.34	$46.87	$1.47	1,347,727.0	+1.84%
2026-09-21	$47.34	$45.70	$1.64	1,316,971.0	-1.51%
2026-09-18	$46.99	$45.52	$1.48	1,347,650.0	+1.30%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$43.01	$40.01	$3.00	21,739,812.0	-3.96%
2026-09	$54.53	$39.93	$14.60	36,451,618.0	-18.22%
2026-08	$59.18	$51.80	$7.38	20,366,871.0	-5.89%
2026-07	$56.37	$49.12	$7.25	30,424,710.0	+7.34%
2026-06	$63.41	$46.55	$16.86	46,750,871.0	-15.38%
2026-05	$63.33	$53.98	$9.35	17,404,126.0	-1.63%
2026-04	$62.93	$53.48	$9.45	22,436,102.0	+11.39%
2026-03	$67.73	$53.47	$14.26	35,961,885.0	-18.27%
2026-02	$73.69	$64.86	$8.83	25,474,746.0	+4.79%
2026-01	$67.96	$61.68	$6.28	22,621,921.0	+4.03%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$65.43	$56.50	$8.93	36,517,793.0	+12.40%
2025-11	$59.09	$54.83	$4.26	29,787,254.0	-4.24%
2025-10	$62.56	$57.90	$4.66	25,584,288.0	+0.85%
2025-09	$58.15	$52.41	$5.74	20,622,281.0	+5.86%
2025-08	$57.76	$46.00	$11.76	34,397,873.0	+8.10%
2025-07	$53.85	$48.80	$5.05	10,914,775.0	+2.58%
2025-06	$49.66	$46.03	$3.63	9,923,076.0	+5.67%
2025-05	$50.98	$45.73	$5.25	16,713,998.0	+1.04%
2025-04	$46.44	$37.16	$9.28	18,502,179.0	+4.30%
2025-03	$54.60	$43.59	$11.01	13,750,337.0	-18.16%
2025-02	$55.39	$50.07	$5.32	10,047,151.0	+4.69%
2025-01	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
2024-11	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
2024-10	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
2024-09	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
2024-08	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
2024-07	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
2024-06	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
2024-05	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
2024-04	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
2024-03	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
2024-02	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
2024-01	$34.14	$30.68	$3.46	18,588,922.0	-0.15%