Gildan Activewear Inc (GIL)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt GIL? Forum Prognose Aktiensplit Dividendenhistorie

Gildan Activewear Inc-Aktien (GIL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-25	$56.83	$55.91	$0.92	945,085.0	-0.25%
2025-09-24	$57.48	$56.45	$1.02	1,126,402.0	-0.94%
2025-09-23	$57.80	$56.35	$1.45	1,361,010.0	+1.86%
2025-09-22	$56.86	$55.57	$1.29	1,058,917.0	+0.25%
2025-09-19	$56.24	$54.25	$1.99	1,857,533.0	+3.23%
2025-09-18	$54.77	$53.95	$0.82	778,223.0	+0.29%
2025-09-17	$55.40	$53.99	$1.41	883,108.0	-0.68%
2025-09-16	$55.20	$54.25	$0.95	532,476.0	-0.51%
2025-09-15	$54.95	$53.87	$1.08	1,050,200.0	+1.87%
2025-09-12	$55.14	$53.80	$1.34	588,007.0	-2.41%
2025-09-11	$55.25	$54.40	$0.85	986,750.0	+1.84%
2025-09-10	$54.90	$53.77	$1.13	815,290.0	-1.26%
2025-09-09	$55.81	$54.39	$1.42	969,563.0	-1.52%
2025-09-08	$55.84	$54.60	$1.24	820,897.0	+0.49%
2025-09-05	$55.60	$54.77	$0.83	1,306,652.0	+0.78%
2025-09-04	$55.11	$53.08	$2.03	683,980.0	+3.85%
2025-09-03	$53.46	$52.46	$1.00	611,807.0	+1.16%
2025-09-02	$53.84	$52.41	$1.44	1,421,195.0	-3.99%
2025-08-29	$55.07	$54.47	$0.60	622,143.0	-0.58%
2025-08-28	$55.88	$54.69	$1.19	739,139.0	-0.83%
2025-08-27	$55.40	$54.64	$0.755	1,115,309.0	+1.00%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$57.80	$52.41	$5.39	18,742,180.0	+3.83%
2025-08	$57.76	$46.00	$11.76	34,397,873.0	+8.10%
2025-07	$53.85	$48.80	$5.05	10,914,775.0	+2.58%
2025-06	$49.66	$46.03	$3.63	9,923,076.0	+5.67%
2025-05	$50.98	$45.73	$5.25	16,713,998.0	+1.04%
2025-04	$46.44	$37.16	$9.28	18,502,179.0	+4.30%
2025-03	$54.60	$43.59	$11.01	13,750,337.0	-18.16%
2025-02	$55.39	$50.07	$5.32	10,047,151.0	+4.69%
2025-01	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
2024-11	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
2024-10	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
2024-09	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
2024-08	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
2024-07	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
2024-06	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
2024-05	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
2024-04	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
2024-03	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
2024-02	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
2024-01	$34.14	$30.68	$3.46	18,588,922.0	-0.15%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.65	$31.48	$6.17	30,074,065.0	-8.70%
2023-11	$36.30	$27.86	$8.44	13,817,899.0	+27.46%
2023-10	$30.00	$27.23	$2.77	8,844,873.0	+1.43%
2023-09	$30.29	$26.99	$3.30	7,478,963.0	-6.07%
2023-08	$31.88	$28.51	$3.37	10,994,239.0	-4.12%
2023-07	$33.04	$30.55	$2.49	10,713,470.0	-3.54%
2023-06	$32.40	$26.98	$5.42	12,409,924.0	+18.23%
2023-05	$33.00	$27.18	$5.82	15,153,410.0	-16.30%
2023-04	$34.33	$31.23	$3.10	7,443,980.0	-1.84%
2023-03	$33.93	$30.03	$3.90	13,812,313.0	+4.54%
2023-02	$32.18	$28.00	$4.18	13,507,111.0	+1.34%
2023-01	$31.50	$27.26	$4.24	8,784,655.0	+14.34%

VFC

$14.39

2.90%

$302.89

2.92%

KTB

$79.45

2.40%

PVH

$85.74

4.22%

COLM

$50.89

5.25%