54.60
price down icon0.58%   -0.32
after-market Handel nachbörslich: 54.61 0.010 +0.02%
loading

Gildan Activewear Inc-Aktien (GIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $55.07 $54.47 $0.60 622,143.0 -0.58%
2025-08-28 $55.88 $54.69 $1.19 739,139.0 -0.83%
2025-08-27 $55.40 $54.64 $0.755 1,115,309.0 +1.00%
2025-08-26 $55.17 $54.46 $0.715 552,219.0 +0.29%
2025-08-25 $55.73 $54.65 $1.08 559,782.0 -1.85%
2025-08-22 $55.99 $54.11 $1.88 1,080,447.0 +2.75%
2025-08-21 $54.58 $53.69 $0.89 1,465,315.0 -0.71%
2025-08-20 $56.53 $54.50 $2.03 7,997,546.0 -3.52%
2025-08-19 $57.05 $56.20 $0.845 1,435,971.0 +0.16%
2025-08-18 $57.38 $56.03 $1.35 1,562,534.0 +0.23%
2025-08-15 $56.99 $56.04 $0.95 2,015,013.0 +0.23%
2025-08-14 $57.76 $54.68 $3.08 3,934,423.0 +2.38%
2025-08-13 $55.97 $51.79 $4.18 4,667,429.0 +11.83%
2025-08-12 $49.21 $46.00 $3.21 2,705,704.0 -3.57%
2025-08-11 $51.70 $50.52 $1.18 648,734.0 -1.24%
2025-08-08 $52.51 $51.45 $1.05 381,495.0 -1.40%
2025-08-07 $53.22 $51.72 $1.50 483,078.0 -1.04%
2025-08-06 $53.15 $52.54 $0.61 578,474.0 +0.55%
2025-08-05 $53.16 $52.28 $0.88 591,535.0 +0.94%
2025-08-04 $52.26 $51.13 $1.13 480,072.0 +1.78%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $57.76 $46.00 $11.76 35,020,016.0 +8.10%
2025-07 $53.85 $48.80 $5.05 10,914,775.0 +2.58%
2025-06 $49.66 $46.03 $3.63 9,923,076.0 +5.67%
2025-05 $50.98 $45.73 $5.25 16,713,998.0 +1.04%
2025-04 $46.44 $37.16 $9.28 18,502,179.0 +4.30%
2025-03 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
2025-02 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
2025-01 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
2024-11 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
2024-10 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
2024-09 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
2024-08 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
2024-07 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
2024-06 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
2024-05 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
2024-04 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
2024-03 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
2024-02 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
2024-01 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
2023-11 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
2023-10 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
2023-09 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
2023-08 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
2023-07 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
2023-06 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
2023-05 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
2023-04 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
2023-03 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
2023-02 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
2023-01 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
apparel_manufacturing VFC
$15.13
price up icon 1.54%
apparel_manufacturing RL
$296.93
price down icon 0.24%
apparel_manufacturing KTB
$77.25
price up icon 0.68%
apparel_manufacturing PVH
$84.32
price up icon 1.27%
$55.72
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):