Holen Sie sich die Stockscreener-App
42.50
0.07%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GIL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gildan Activewear Inc-Aktien (GIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $42.62 | $42.05 | $0.575 | 442,623.0 | +0.07% |
| 2025-04-24 | $43.38 | $42.13 | $1.25 | 682,011.0 | -0.35% |
| 2025-04-23 | $43.58 | $42.48 | $1.10 | 1,050,771.0 | +1.84% |
| 2025-04-22 | $42.03 | $41.06 | $0.97 | 404,125.0 | +2.52% |
| 2025-04-21 | $41.03 | $40.27 | $0.765 | 563,107.0 | -0.75% |
| 2025-04-17 | $41.44 | $40.88 | $0.56 | 487,810.0 | +1.16% |
| 2025-04-16 | $41.56 | $40.17 | $1.39 | 658,721.0 | -1.36% |
| 2025-04-15 | $41.90 | $40.70 | $1.20 | 765,677.0 | -0.75% |
| 2025-04-14 | $42.47 | $40.96 | $1.51 | 601,781.0 | +0.10% |
| 2025-04-11 | $41.91 | $39.92 | $1.98 | 850,518.0 | +3.26% |
| 2025-04-10 | $40.57 | $39.38 | $1.19 | 1,022,803.0 | -2.29% |
| 2025-04-09 | $41.55 | $37.16 | $4.39 | 1,391,127.0 | +9.13% |
| 2025-04-08 | $39.93 | $37.49 | $2.44 | 1,054,652.0 | -3.75% |
| 2025-04-07 | $40.75 | $38.04 | $2.71 | 1,219,499.0 | -1.58% |
| 2025-04-04 | $40.80 | $39.28 | $1.52 | 1,879,703.0 | -4.81% |
| 2025-04-03 | $44.90 | $41.55 | $3.35 | 1,208,122.0 | -8.29% |
| 2025-04-02 | $45.57 | $44.64 | $0.93 | 321,963.0 | +1.13% |
| 2025-04-01 | $45.47 | $44.20 | $1.27 | 434,923.0 | +1.90% |
| 2025-03-31 | $44.72 | $44.01 | $0.71 | 493,871.0 | -1.65% |
| 2025-03-28 | $45.16 | $44.39 | $0.77 | 496,820.0 | +0.33% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.57 | $37.16 | $8.41 | 15,482,559.0 | -3.89% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
0.75%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):