Gildan Activewear Inc (GIL)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt GIL? Forum Prognose Aktiensplit Dividendenhistorie

Gildan Activewear Inc-Aktien (GIL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-02	$52.25	$50.58	$1.67	263,094.0	+2.57%
2026-09-01	$52.51	$50.15	$2.36	1,376,790.0	-3.57%
2026-08-31	$52.81	$51.80	$1.02	894,707.0	-1.86%
2026-08-28	$54.26	$52.87	$1.39	604,389.0	-0.21%
2026-08-27	$54.13	$53.00	$1.13	747,541.0	-0.65%
2026-08-26	$54.97	$53.46	$1.51	677,873.0	-1.85%
2026-08-25	$54.98	$54.30	$0.68	580,772.0	-0.66%
2026-08-24	$56.32	$54.50	$1.82	936,652.0	-2.17%
2026-08-21	$57.05	$56.04	$1.01	770,125.0	+1.30%
2026-08-20	$56.24	$54.69	$1.55	533,456.0	-2.77%
2026-08-19	$57.40	$56.20	$1.20	742,968.0	+2.28%
2026-08-18	$56.10	$55.47	$0.63	526,041.0	-0.23%
2026-08-17	$57.01	$55.74	$1.27	1,284,071.0	-1.46%
2026-08-14	$57.09	$56.27	$0.82	800,683.0	-0.54%
2026-08-13	$57.88	$55.86	$2.02	915,143.0	-0.40%
2026-08-12	$58.68	$57.02	$1.66	2,021,537.0	-2.14%
2026-08-11	$58.55	$57.06	$1.49	704,221.0	+1.77%
2026-08-10	$57.67	$57.02	$0.655	516,454.0	-0.02%
2026-08-07	$59.08	$57.45	$1.63	829,416.0	-1.15%
2026-08-06	$59.18	$57.76	$1.42	1,387,592.0	+0.14%
2026-08-05	$58.92	$56.62	$2.30	2,587,310.0	+2.34%
2026-08-04	$56.96	$55.07	$1.89	1,059,045.0	+2.83%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$52.51	$50.15	$2.36	1,639,884.0	-1.09%
2026-08	$59.18	$51.80	$7.38	20,366,871.0	-5.89%
2026-07	$56.37	$49.12	$7.25	30,424,710.0	+7.34%
2026-06	$63.41	$46.55	$16.86	46,750,871.0	-15.38%
2026-05	$63.33	$53.98	$9.35	17,404,126.0	-1.63%
2026-04	$62.93	$53.48	$9.45	22,436,102.0	+11.39%
2026-03	$67.73	$53.47	$14.26	35,961,885.0	-18.27%
2026-02	$73.69	$64.86	$8.83	25,474,746.0	+4.79%
2026-01	$67.96	$61.68	$6.28	22,621,921.0	+4.03%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$65.43	$56.50	$8.93	36,517,793.0	+12.40%
2025-11	$59.09	$54.83	$4.26	29,787,254.0	-4.24%
2025-10	$62.56	$57.90	$4.66	25,584,288.0	+0.85%
2025-09	$58.15	$52.41	$5.74	20,622,281.0	+5.86%
2025-08	$57.76	$46.00	$11.76	34,397,873.0	+8.10%
2025-07	$53.85	$48.80	$5.05	10,914,775.0	+2.58%
2025-06	$49.66	$46.03	$3.63	9,923,076.0	+5.67%
2025-05	$50.98	$45.73	$5.25	16,713,998.0	+1.04%
2025-04	$46.44	$37.16	$9.28	18,502,179.0	+4.30%
2025-03	$54.60	$43.59	$11.01	13,750,337.0	-18.16%
2025-02	$55.39	$50.07	$5.32	10,047,151.0	+4.69%
2025-01	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
2024-11	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
2024-10	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
2024-09	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
2024-08	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
2024-07	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
2024-06	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
2024-05	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
2024-04	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
2024-03	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
2024-02	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
2024-01	$34.14	$30.68	$3.46	18,588,922.0	-0.15%