Holen Sie sich die Stockscreener-App
44.25
0.19%
0.0819
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $44.27 | $44.16 | $0.1028 | 35,653.0 | +0.19% |
| 2026-10-26 | $44.27 | $44.14 | $0.1251 | 34,434.0 | +0.16% |
| 2026-10-23 | $44.17 | $44.09 | $0.0849 | 45,164.0 | -0.33% |
| 2026-10-22 | $44.31 | $44.07 | $0.24 | 40,024.0 | +0.89% |
| 2026-10-21 | $43.95 | $43.76 | $0.19 | 48,492.0 | -0.01% |
| 2026-10-20 | $43.97 | $43.80 | $0.17 | 46,424.0 | +0.23% |
| 2026-10-19 | $43.92 | $43.73 | $0.195 | 43,878.0 | -0.34% |
| 2026-10-16 | $44.03 | $43.87 | $0.16 | 47,968.0 | -0.14% |
| 2026-10-15 | $44.02 | $43.90 | $0.1171 | 57,851.0 | +0.71% |
| 2026-10-14 | $43.72 | $43.40 | $0.315 | 244,701.0 | +0.09% |
| 2026-10-13 | $43.67 | $43.59 | $0.08 | 36,131.0 | -0.05% |
| 2026-10-12 | $43.67 | $43.55 | $0.12 | 585,589.0 | +0.12% |
| 2026-10-09 | $43.60 | $43.52 | $0.0782 | 695,843.0 | -0.03% |
| 2026-10-08 | $43.62 | $43.43 | $0.19 | 44,591.0 | +0.30% |
| 2026-10-07 | $43.51 | $43.23 | $0.28 | 36,540.0 | -0.01% |
| 2026-10-06 | $43.54 | $43.39 | $0.15 | 84,768.0 | +0.22% |
| 2026-10-05 | $43.38 | $43.24 | $0.14 | 48,080.0 | +0.05% |
| 2026-10-02 | $43.59 | $43.30 | $0.285 | 61,658.0 | -0.18% |
| 2026-10-01 | $43.45 | $43.15 | $0.305 | 146,639.0 | -0.16% |
| 2026-09-30 | $43.61 | $43.44 | $0.17 | 145,586.0 | -0.14% |
| 2026-09-29 | $43.59 | $43.45 | $0.1396 | 149,931.0 | -0.05% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.31 | $43.15 | $1.16 | 2,384,428.0 | +1.70% |
| 2026-09 | $44.77 | $43.44 | $1.33 | 1,589,065.0 | -3.20% |
| 2026-08 | $45.20 | $44.70 | $0.50 | 1,697,329.0 | -0.02% |
| 2026-07 | $45.76 | $44.88 | $0.875 | 1,134,768.0 | -2.07% |
| 2026-06 | $46.12 | $45.50 | $0.62 | 1,463,923.0 | -0.15% |
| 2026-05 | $46.07 | $45.14 | $0.93 | 2,005,694.0 | +0.33% |
| 2026-04 | $46.29 | $45.55 | $0.74 | 2,462,576.0 | +0.07% |
| 2026-03 | $46.55 | $45.25 | $1.30 | 1,526,143.0 | -2.22% |
| 2026-02 | $46.91 | $46.15 | $0.76 | 1,284,501.0 | +0.90% |
| 2026-01 | $46.57 | $46.14 | $0.43 | 3,797,385.0 | +0.37% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.62 | $46.23 | $0.3998 | 1,833,317.0 | -0.44% |
| 2025-11 | $46.89 | $46.25 | $0.64 | 2,192,341.0 | +0.30% |
| 2025-10 | $47.16 | $46.47 | $0.6897 | 1,083,177.0 | -0.09% |
| 2025-09 | $47.02 | $45.75 | $1.27 | 1,392,365.0 | +1.21% |
| 2025-08 | $46.28 | $45.85 | $0.4333 | 1,266,353.0 | +0.60% |
| 2025-07 | $45.97 | $45.28 | $0.6878 | 1,303,986.0 | -0.36% |
| 2025-06 | $46.05 | $45.02 | $1.03 | 1,238,814.0 | +1.37% |
| 2025-05 | $45.40 | $44.66 | $0.74 | 1,080,769.0 | -0.11% |
| 2025-04 | $46.01 | $43.96 | $2.05 | 5,206,920.0 | -0.68% |
| 2025-03 | $46.00 | $45.21 | $0.7899 | 1,758,874.0 | -0.65% |
| 2025-02 | $46.06 | $44.93 | $1.13 | 1,140,147.0 | +1.63% |
| 2025-01 | $45.52 | $44.44 | $1.08 | 866,969.0 | +0.56% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $45.08 | $1.43 | 1,187,638.0 | -2.18% |
| 2024-11 | $46.39 | $45.36 | $1.03 | 3,638,448.0 | +1.07% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):