Holen Sie sich die Stockscreener-App
45.01
0.07%
-0.0294
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $45.16 | $45.00 | $0.16 | 25,940.0 | -0.07% |
| 2025-05-08 | $45.24 | $45.02 | $0.2241 | 24,851.0 | -0.27% |
| 2025-05-07 | $45.27 | $45.15 | $0.1177 | 38,989.0 | +0.16% |
| 2025-05-06 | $45.11 | $44.91 | $0.1996 | 17,103.0 | -0.00% |
| 2025-05-05 | $45.12 | $44.89 | $0.2298 | 92,354.0 | +0.02% |
| 2025-05-02 | $45.14 | $45.01 | $0.1293 | 36,441.0 | -0.22% |
| 2025-05-01 | $45.34 | $45.16 | $0.185 | 59,288.0 | -0.59% |
| 2025-04-30 | $45.61 | $45.45 | $0.16 | 23,867.0 | -0.42% |
| 2025-04-29 | $45.66 | $45.57 | $0.09 | 26,741.0 | +0.14% |
| 2025-04-28 | $45.59 | $45.44 | $0.1486 | 33,901.0 | +0.22% |
| 2025-04-25 | $45.51 | $45.37 | $0.1396 | 32,693.0 | +0.49% |
| 2025-04-24 | $45.31 | $45.11 | $0.198 | 46,348.0 | +0.89% |
| 2025-04-23 | $45.28 | $44.74 | $0.54 | 618,978.0 | +0.18% |
| 2025-04-22 | $44.90 | $44.62 | $0.28 | 583,859.0 | +0.29% |
| 2025-04-21 | $44.93 | $44.61 | $0.3191 | 48,613.0 | -0.91% |
| 2025-04-17 | $45.16 | $44.96 | $0.1934 | 28,940.0 | -0.04% |
| 2025-04-16 | $45.11 | $44.89 | $0.22 | 36,245.0 | +0.34% |
| 2025-04-15 | $44.98 | $44.81 | $0.17 | 35,207.0 | +0.44% |
| 2025-04-14 | $44.80 | $44.61 | $0.19 | 37,170.0 | +0.49% |
| 2025-04-11 | $44.55 | $43.97 | $0.5846 | 43,553.0 | +0.04% |
| 2025-04-10 | $44.93 | $44.41 | $0.5211 | 966,825.0 | -1.65% |
| 2025-04-09 | $45.24 | $43.96 | $1.28 | 2,212,324.0 | +1.66% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.34 | $44.89 | $0.4498 | 294,966.0 | -0.97% |
| 2025-04 | $46.01 | $43.96 | $2.05 | 5,206,920.0 | -0.68% |
| 2025-03 | $46.00 | $45.21 | $0.7899 | 1,758,874.0 | -0.65% |
| 2025-02 | $46.06 | $44.93 | $1.13 | 1,140,147.0 | +1.63% |
| 2025-01 | $45.52 | $44.44 | $1.08 | 866,969.0 | +0.56% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $45.08 | $1.43 | 1,187,638.0 | -2.18% |
| 2024-11 | $46.39 | $45.36 | $1.03 | 3,638,448.0 | +1.07% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.69 | $1.84 | 673,655.0 | +3.39% |
| 2023-11 | $44.98 | $42.23 | $2.75 | 1,367,822.0 | +6.11% |
| 2023-10 | $43.20 | $41.92 | $1.28 | 3,076,486.0 | -2.31% |
| 2023-09 | $44.41 | $42.97 | $1.44 | 840,574.0 | -3.19% |
| 2023-08 | $44.87 | $43.63 | $1.24 | 786,094.0 | -1.19% |
| 2023-07 | $45.39 | $44.31 | $1.08 | 947,187.0 | -0.19% |
| 2023-06 | $45.30 | $44.64 | $0.6598 | 1,200,649.0 | +0.27% |
| 2023-05 | $45.74 | $44.48 | $1.26 | 797,845.0 | -1.71% |
| 2023-04 | $46.10 | $45.38 | $0.717 | 605,531.0 | +0.33% |
| 2023-03 | $45.77 | $43.86 | $1.91 | 1,809,645.0 | +2.97% |
| 2023-02 | $46.72 | $44.23 | $2.49 | 876,552.0 | -3.85% |
| 2023-01 | $46.51 | $44.40 | $2.11 | 1,359,271.0 | +4.57% |
0.16%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):