45.87
price down icon0.01%   -0.005
after-market Handel nachbörslich: 45.86 -0.005 -0.01%
loading

Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.87 $45.73 $0.1334 26,078.0 -0.01%
2025-07-01 $45.91 $45.77 $0.13 70,873.0 -0.33%
2025-06-30 $46.05 $45.91 $0.1392 53,163.0 +0.44%
2025-06-27 $45.95 $45.80 $0.145 28,113.0 -0.15%
2025-06-26 $45.90 $45.73 $0.165 62,803.0 +0.31%
2025-06-25 $45.77 $45.66 $0.1101 36,723.0 -0.09%
2025-06-24 $45.81 $45.58 $0.23 51,933.0 +0.44%
2025-06-23 $45.70 $45.59 $0.1082 40,752.0 +0.20%
2025-06-20 $45.56 $45.36 $0.199 58,130.0 +0.11%
2025-06-18 $45.56 $45.40 $0.16 70,986.0 +0.04%
2025-06-17 $45.45 $45.33 $0.118 71,732.0 +0.29%
2025-06-16 $45.48 $45.30 $0.175 74,974.0 -0.15%
2025-06-13 $45.54 $45.30 $0.24 52,619.0 -0.50%
2025-06-12 $45.60 $45.47 $0.13 17,756.0 +0.44%
2025-06-11 $45.44 $45.30 $0.14 59,732.0 +0.31%
2025-06-10 $45.33 $45.18 $0.15 60,465.0 +0.15%
2025-06-09 $45.23 $45.08 $0.15 25,843.0 +0.22%
2025-06-06 $45.22 $45.05 $0.1686 106,644.0 -0.44%
2025-06-05 $45.43 $45.27 $0.1593 90,866.0 -0.26%
2025-06-04 $45.45 $45.28 $0.17 110,130.0 +0.60%
2025-06-03 $45.23 $45.10 $0.13 79,137.0 +0.02%

Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.91 $45.73 $0.1734 123,029.0 -0.34%
2025-06 $46.05 $45.02 $1.03 1,238,814.0 +1.37%
2025-05 $45.40 $44.66 $0.74 1,080,769.0 -0.11%
2025-04 $46.01 $43.96 $2.05 5,206,920.0 -0.68%
2025-03 $46.00 $45.21 $0.7899 1,758,874.0 -0.65%
2025-02 $46.06 $44.93 $1.13 1,140,147.0 +1.63%
2025-01 $45.52 $44.44 $1.08 866,969.0 +0.56%

Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.51 $45.08 $1.43 1,187,638.0 -2.18%
2024-11 $46.39 $45.36 $1.03 3,638,448.0 +1.07%
2024-10 $47.38 $45.82 $1.56 1,092,178.0 -3.00%
2024-09 $47.65 $46.56 $1.09 1,591,915.0 +1.35%
2024-08 $47.02 $45.80 $1.22 1,107,236.0 +1.37%
2024-07 $46.09 $44.80 $1.29 1,261,405.0 +1.79%
2024-06 $45.71 $44.98 $0.73 1,505,632.0 +0.33%
2024-05 $45.41 $44.29 $1.12 677,509.0 +1.53%
2024-04 $45.46 $44.16 $1.30 1,158,989.0 -2.99%
2024-03 $45.91 $45.03 $0.8807 980,566.0 +0.99%
2024-02 $46.41 $45.02 $1.39 2,744,062.0 -1.77%
2024-01 $46.35 $45.60 $0.75 1,194,623.0 -0.32%

Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.53 $44.69 $1.84 673,655.0 +3.39%
2023-11 $44.98 $42.23 $2.75 1,367,822.0 +6.11%
2023-10 $43.20 $41.92 $1.28 3,076,486.0 -2.31%
2023-09 $44.41 $42.97 $1.44 840,574.0 -3.19%
2023-08 $44.87 $43.63 $1.24 786,094.0 -1.19%
2023-07 $45.39 $44.31 $1.08 947,187.0 -0.19%
2023-06 $45.30 $44.64 $0.6598 1,200,649.0 +0.27%
2023-05 $45.74 $44.48 $1.26 797,845.0 -1.71%
2023-04 $46.10 $45.38 $0.717 605,531.0 +0.33%
2023-03 $45.77 $43.86 $1.91 1,809,645.0 +2.97%
2023-02 $46.72 $44.23 $2.49 876,552.0 -3.85%
2023-01 $46.51 $44.40 $2.11 1,359,271.0 +4.57%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):