Holen Sie sich die Stockscreener-App
46.39
0.23%
0.1065
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $46.39 | $46.28 | $0.11 | 68,514.0 | +0.23% |
| 2026-01-08 | $46.32 | $46.26 | $0.06 | 50,045.0 | -0.22% |
| 2026-01-07 | $46.51 | $46.36 | $0.15 | 59,356.0 | +0.09% |
| 2026-01-06 | $46.35 | $46.22 | $0.13 | 163,944.0 | +0.00% |
| 2026-01-05 | $46.34 | $46.24 | $0.0995 | 81,209.0 | +0.20% |
| 2026-01-02 | $46.31 | $46.20 | $0.115 | 121,264.0 | -0.00% |
| 2025-12-31 | $46.41 | $46.25 | $0.16 | 34,728.0 | -0.72% |
| 2025-12-30 | $46.62 | $46.52 | $0.095 | 111,095.0 | -0.08% |
| 2025-12-29 | $46.62 | $46.55 | $0.071 | 55,623.0 | +0.09% |
| 2025-12-26 | $46.61 | $46.51 | $0.0967 | 33,158.0 | +0.03% |
| 2025-12-24 | $46.57 | $46.46 | $0.11 | 21,493.0 | +0.34% |
| 2025-12-23 | $46.44 | $46.30 | $0.1366 | 42,428.0 | +0.05% |
| 2025-12-22 | $46.41 | $46.34 | $0.07 | 37,801.0 | -0.01% |
| 2025-12-19 | $46.47 | $46.37 | $0.1017 | 128,139.0 | -0.19% |
| 2025-12-18 | $46.52 | $46.43 | $0.0852 | 33,495.0 | +0.27% |
| 2025-12-17 | $46.38 | $46.31 | $0.068 | 66,172.0 | -0.05% |
| 2025-12-16 | $46.39 | $46.26 | $0.1299 | 72,023.0 | +0.19% |
| 2025-12-15 | $46.44 | $46.25 | $0.1864 | 74,531.0 | +0.06% |
| 2025-12-12 | $46.31 | $46.23 | $0.0848 | 90,127.0 | -0.47% |
| 2025-12-11 | $46.60 | $46.44 | $0.1554 | 48,578.0 | -0.04% |
| 2025-12-10 | $46.52 | $46.28 | $0.24 | 78,404.0 | +0.33% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.51 | $46.20 | $0.315 | 544,332.0 | +0.30% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.62 | $46.23 | $0.3998 | 1,833,317.0 | -0.44% |
| 2025-11 | $46.89 | $46.25 | $0.64 | 2,192,341.0 | +0.30% |
| 2025-10 | $47.16 | $46.47 | $0.6897 | 1,083,177.0 | -0.09% |
| 2025-09 | $47.02 | $45.75 | $1.27 | 1,392,365.0 | +1.21% |
| 2025-08 | $46.28 | $45.85 | $0.4333 | 1,266,353.0 | +0.60% |
| 2025-07 | $45.97 | $45.28 | $0.6878 | 1,303,986.0 | -0.36% |
| 2025-06 | $46.05 | $45.02 | $1.03 | 1,238,814.0 | +1.37% |
| 2025-05 | $45.40 | $44.66 | $0.74 | 1,080,769.0 | -0.11% |
| 2025-04 | $46.01 | $43.96 | $2.05 | 5,206,920.0 | -0.68% |
| 2025-03 | $46.00 | $45.21 | $0.7899 | 1,758,874.0 | -0.65% |
| 2025-02 | $46.06 | $44.93 | $1.13 | 1,140,147.0 | +1.63% |
| 2025-01 | $45.52 | $44.44 | $1.08 | 866,969.0 | +0.56% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $45.08 | $1.43 | 1,187,638.0 | -2.18% |
| 2024-11 | $46.39 | $45.36 | $1.03 | 3,638,448.0 | +1.07% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):