Holen Sie sich die Stockscreener-App
45.91
0.37%
0.17
Handel nachbörslich:
45.91
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $45.94 | $45.87 | $0.0707 | 40,516.0 | +0.37% |
| 2026-05-05 | $45.77 | $45.65 | $0.1199 | 47,157.0 | +0.31% |
| 2026-05-04 | $45.66 | $45.49 | $0.17 | 54,808.0 | -0.26% |
| 2026-05-01 | $45.83 | $45.70 | $0.125 | 299,194.0 | -0.24% |
| 2026-04-30 | $45.90 | $45.76 | $0.14 | 79,151.0 | +0.09% |
| 2026-04-29 | $45.84 | $45.75 | $0.09 | 36,799.0 | -0.39% |
| 2026-04-28 | $45.97 | $45.86 | $0.11 | 1,427,527.0 | -0.00% |
| 2026-04-27 | $46.05 | $45.94 | $0.1099 | 32,681.0 | -0.26% |
| 2026-04-24 | $46.12 | $45.99 | $0.1302 | 34,532.0 | +0.09% |
| 2026-04-23 | $46.17 | $45.96 | $0.2101 | 29,165.0 | -0.17% |
| 2026-04-22 | $46.22 | $46.13 | $0.09 | 48,252.0 | +0.15% |
| 2026-04-21 | $46.19 | $46.06 | $0.13 | 28,288.0 | -0.32% |
| 2026-04-20 | $46.27 | $46.15 | $0.122 | 47,314.0 | +0.00% |
| 2026-04-17 | $46.29 | $46.19 | $0.10 | 39,731.0 | +0.52% |
| 2026-04-16 | $46.18 | $45.97 | $0.215 | 87,042.0 | -0.38% |
| 2026-04-15 | $46.16 | $46.07 | $0.085 | 95,590.0 | -0.03% |
| 2026-04-14 | $46.19 | $46.06 | $0.13 | 37,977.0 | +0.24% |
| 2026-04-13 | $46.05 | $45.87 | $0.1822 | 44,670.0 | +0.34% |
| 2026-04-10 | $46.02 | $45.90 | $0.125 | 24,879.0 | -0.25% |
| 2026-04-09 | $46.10 | $45.88 | $0.22 | 25,572.0 | +0.07% |
| 2026-04-08 | $46.17 | $45.91 | $0.26 | 51,725.0 | +0.31% |
| 2026-04-07 | $45.85 | $45.55 | $0.30 | 46,014.0 | +0.22% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.94 | $45.49 | $0.451 | 482,191.0 | +0.17% |
| 2026-04 | $46.29 | $45.55 | $0.74 | 2,462,576.0 | +0.07% |
| 2026-03 | $46.55 | $45.25 | $1.30 | 1,526,143.0 | -2.22% |
| 2026-02 | $46.91 | $46.15 | $0.76 | 1,284,501.0 | +0.90% |
| 2026-01 | $46.57 | $46.14 | $0.43 | 3,797,385.0 | +0.37% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.62 | $46.23 | $0.3998 | 1,833,317.0 | -0.44% |
| 2025-11 | $46.89 | $46.25 | $0.64 | 2,192,341.0 | +0.30% |
| 2025-10 | $47.16 | $46.47 | $0.6897 | 1,083,177.0 | -0.09% |
| 2025-09 | $47.02 | $45.75 | $1.27 | 1,392,365.0 | +1.21% |
| 2025-08 | $46.28 | $45.85 | $0.4333 | 1,266,353.0 | +0.60% |
| 2025-07 | $45.97 | $45.28 | $0.6878 | 1,303,986.0 | -0.36% |
| 2025-06 | $46.05 | $45.02 | $1.03 | 1,238,814.0 | +1.37% |
| 2025-05 | $45.40 | $44.66 | $0.74 | 1,080,769.0 | -0.11% |
| 2025-04 | $46.01 | $43.96 | $2.05 | 5,206,920.0 | -0.68% |
| 2025-03 | $46.00 | $45.21 | $0.7899 | 1,758,874.0 | -0.65% |
| 2025-02 | $46.06 | $44.93 | $1.13 | 1,140,147.0 | +1.63% |
| 2025-01 | $45.52 | $44.44 | $1.08 | 866,969.0 | +0.56% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $45.08 | $1.43 | 1,187,638.0 | -2.18% |
| 2024-11 | $46.39 | $45.36 | $1.03 | 3,638,448.0 | +1.07% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):