Holen Sie sich die Stockscreener-App
44.95
0.16%
-0.07
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $45.02 | $44.91 | $0.115 | 40,874.0 | -0.16% |
| 2025-01-03 | $45.19 | $45.00 | $0.19 | 50,872.0 | -0.22% |
| 2025-01-02 | $45.28 | $45.02 | $0.2612 | 43,196.0 | +0.11% |
| 2024-12-31 | $45.26 | $45.04 | $0.215 | 33,355.0 | -0.68% |
| 2024-12-30 | $45.39 | $45.33 | $0.0608 | 61,250.0 | +0.33% |
| 2024-12-27 | $45.33 | $45.21 | $0.1195 | 100,908.0 | -0.29% |
| 2024-12-26 | $45.38 | $45.15 | $0.23 | 68,349.0 | +0.07% |
| 2024-12-24 | $45.33 | $45.14 | $0.1913 | 33,707.0 | +0.27% |
| 2024-12-23 | $45.31 | $45.16 | $0.15 | 37,281.0 | -0.22% |
| 2024-12-20 | $45.46 | $45.20 | $0.2594 | 59,872.0 | +0.33% |
| 2024-12-19 | $45.26 | $45.08 | $0.178 | 83,181.0 | -0.51% |
| 2024-12-18 | $45.86 | $45.35 | $0.5071 | 48,410.0 | -0.87% |
| 2024-12-17 | $45.87 | $45.78 | $0.09 | 81,943.0 | -0.10% |
| 2024-12-16 | $45.89 | $45.77 | $0.1244 | 31,460.0 | +0.14% |
| 2024-12-13 | $45.90 | $45.75 | $0.1499 | 28,659.0 | -0.45% |
| 2024-12-12 | $46.09 | $45.96 | $0.1293 | 194,233.0 | -0.45% |
| 2024-12-11 | $46.37 | $46.17 | $0.1998 | 47,852.0 | -0.24% |
| 2024-12-10 | $46.32 | $46.22 | $0.10 | 49,656.0 | -0.09% |
| 2024-12-09 | $46.38 | $46.31 | $0.0675 | 43,442.0 | -0.24% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $45.28 | $44.91 | $0.3762 | 134,942.0 | -0.27% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $45.08 | $1.43 | 1,187,638.0 | -2.18% |
| 2024-11 | $46.39 | $45.36 | $1.03 | 3,638,448.0 | +1.07% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.69 | $1.84 | 673,655.0 | +3.39% |
| 2023-11 | $44.98 | $42.23 | $2.75 | 1,367,822.0 | +6.11% |
| 2023-10 | $43.20 | $41.92 | $1.28 | 3,076,486.0 | -2.31% |
| 2023-09 | $44.41 | $42.97 | $1.44 | 840,574.0 | -3.19% |
| 2023-08 | $44.87 | $43.63 | $1.24 | 786,094.0 | -1.19% |
| 2023-07 | $45.39 | $44.31 | $1.08 | 947,187.0 | -0.19% |
| 2023-06 | $45.30 | $44.64 | $0.6598 | 1,200,649.0 | +0.27% |
| 2023-05 | $45.74 | $44.48 | $1.26 | 797,845.0 | -1.71% |
| 2023-04 | $46.10 | $45.38 | $0.717 | 605,531.0 | +0.33% |
| 2023-03 | $45.77 | $43.86 | $1.91 | 1,809,645.0 | +2.97% |
| 2023-02 | $46.72 | $44.23 | $2.49 | 876,552.0 | -3.85% |
| 2023-01 | $46.51 | $44.40 | $2.11 | 1,359,271.0 | +4.57% |
0.01%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):