Holen Sie sich die Stockscreener-App
26.76
1.29%
-0.35
Global Industrial Co-Aktien (GIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $27.19 | $26.73 | $0.46 | 47,334.0 | -1.29% |
| 2025-06-03 | $27.19 | $26.26 | $0.93 | 71,250.0 | +3.51% |
| 2025-06-02 | $26.22 | $25.61 | $0.605 | 80,020.0 | +0.54% |
| 2025-05-30 | $26.30 | $26.01 | $0.295 | 85,050.0 | -0.99% |
| 2025-05-29 | $26.54 | $25.97 | $0.5698 | 34,839.0 | +0.00% |
| 2025-05-28 | $26.67 | $26.23 | $0.44 | 37,919.0 | -1.46% |
| 2025-05-27 | $26.77 | $26.34 | $0.43 | 83,719.0 | +1.91% |
| 2025-05-23 | $26.31 | $26.00 | $0.31 | 50,085.0 | -0.68% |
| 2025-05-22 | $26.57 | $26.12 | $0.45 | 60,105.0 | -0.38% |
| 2025-05-21 | $26.84 | $26.43 | $0.41 | 60,834.0 | -2.29% |
| 2025-05-20 | $27.52 | $27.07 | $0.45 | 56,080.0 | -0.99% |
| 2025-05-19 | $27.52 | $26.98 | $0.54 | 56,903.0 | +0.07% |
| 2025-05-16 | $27.39 | $27.06 | $0.325 | 71,485.0 | +1.03% |
| 2025-05-15 | $27.18 | $26.32 | $0.86 | 116,390.0 | +2.65% |
| 2025-05-14 | $26.84 | $26.27 | $0.575 | 103,563.0 | -2.19% |
| 2025-05-13 | $27.21 | $26.81 | $0.40 | 72,677.0 | +1.09% |
| 2025-05-12 | $26.94 | $26.05 | $0.89 | 106,957.0 | +3.33% |
| 2025-05-09 | $26.03 | $25.78 | $0.25 | 65,863.0 | -0.62% |
| 2025-05-08 | $26.23 | $25.62 | $0.605 | 70,933.0 | +1.41% |
| 2025-05-07 | $25.80 | $25.34 | $0.46 | 85,179.0 | +0.91% |
| 2025-05-06 | $25.73 | $25.18 | $0.55 | 79,593.0 | -0.86% |
Global Industrial Co-Aktien (GIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Industrial Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Industrial Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Industrial Co-Aktien (GIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.19 | $25.61 | $1.58 | 245,938.0 | +2.73% |
| 2025-05 | $27.52 | $24.72 | $2.80 | 1,638,627.0 | +1.44% |
| 2025-04 | $26.05 | $20.79 | $5.26 | 3,103,632.0 | +14.64% |
| 2025-03 | $24.20 | $22.09 | $2.11 | 2,109,000.0 | -4.48% |
| 2025-02 | $25.14 | $23.17 | $1.96 | 2,093,839.0 | -5.10% |
| 2025-01 | $25.86 | $23.09 | $2.77 | 2,257,239.0 | -0.32% |
Global Industrial Co-Aktien (GIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.24 | $24.28 | $3.96 | 2,167,862.0 | -12.53% |
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,904,232.0 | +6.48% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
Global Industrial Co-Aktien (GIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.38 | $4.36 | 981,960.0 | +9.07% |
| 2023-11 | $37.66 | $33.29 | $4.37 | 1,153,293.0 | +11.46% |
| 2023-10 | $34.72 | $31.01 | $3.71 | 988,260.0 | -4.63% |
| 2023-09 | $34.60 | $31.11 | $3.49 | 1,291,170.0 | -1.00% |
| 2023-08 | $33.90 | $28.43 | $5.46 | 1,295,035.0 | +18.74% |
| 2023-07 | $29.43 | $26.36 | $3.07 | 758,058.0 | +2.63% |
| 2023-06 | $28.00 | $24.67 | $3.33 | 1,186,048.0 | +11.62% |
| 2023-05 | $27.05 | $20.52 | $6.53 | 1,636,782.0 | -6.64% |
| 2023-04 | $27.40 | $25.24 | $2.16 | 1,589,227.0 | -0.71% |
| 2023-03 | $28.57 | $24.33 | $4.24 | 3,989,730.0 | -4.59% |
| 2023-02 | $29.71 | $26.01 | $3.70 | 897,702.0 | +7.00% |
| 2023-01 | $26.49 | $22.89 | $3.60 | 765,048.0 | +11.73% |
1.13%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):