Holen Sie sich die Stockscreener-App
24.96
0.56%
0.14
Handel nachbörslich:
24.96
Global Industrial Co-Aktien (GIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $25.16 | $24.80 | $0.355 | 54,354.0 | +0.56% |
| 2025-01-16 | $24.97 | $24.55 | $0.42 | 92,681.0 | +0.24% |
| 2025-01-15 | $25.20 | $24.60 | $0.60 | 79,657.0 | +0.86% |
| 2025-01-14 | $24.56 | $24.03 | $0.53 | 213,614.0 | +1.40% |
| 2025-01-13 | $24.22 | $23.26 | $0.96 | 79,959.0 | +3.59% |
| 2025-01-10 | $24.11 | $23.09 | $1.02 | 168,078.0 | -4.65% |
| 2025-01-08 | $24.67 | $24.04 | $0.6299 | 116,558.0 | +0.66% |
| 2025-01-07 | $24.60 | $24.02 | $0.58 | 152,960.0 | +1.50% |
| 2025-01-06 | $24.70 | $23.97 | $0.73 | 103,671.0 | -0.70% |
| 2025-01-03 | $24.30 | $23.94 | $0.36 | 60,928.0 | +0.83% |
| 2025-01-02 | $24.90 | $23.93 | $0.9688 | 114,797.0 | -3.35% |
| 2024-12-31 | $25.03 | $24.58 | $0.45 | 74,752.0 | +0.32% |
| 2024-12-30 | $24.78 | $24.28 | $0.50 | 144,389.0 | -0.20% |
| 2024-12-27 | $25.46 | $24.59 | $0.865 | 96,460.0 | -2.06% |
| 2024-12-26 | $25.48 | $25.08 | $0.40 | 74,674.0 | -0.78% |
| 2024-12-24 | $25.56 | $24.85 | $0.71 | 60,693.0 | +1.51% |
Global Industrial Co-Aktien (GIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Industrial Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Industrial Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Industrial Co-Aktien (GIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.20 | $23.09 | $2.11 | 1,291,611.0 | +0.69% |
Global Industrial Co-Aktien (GIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.24 | $24.28 | $3.96 | 2,167,862.0 | -12.53% |
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,904,232.0 | +6.48% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
Global Industrial Co-Aktien (GIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.38 | $4.36 | 981,960.0 | +9.07% |
| 2023-11 | $37.66 | $33.29 | $4.37 | 1,153,293.0 | +11.46% |
| 2023-10 | $34.72 | $31.01 | $3.71 | 988,260.0 | -4.63% |
| 2023-09 | $34.60 | $31.11 | $3.49 | 1,291,170.0 | -1.00% |
| 2023-08 | $33.90 | $28.43 | $5.46 | 1,295,035.0 | +18.74% |
| 2023-07 | $29.43 | $26.36 | $3.07 | 758,058.0 | +2.63% |
| 2023-06 | $28.00 | $24.67 | $3.33 | 1,186,048.0 | +11.62% |
| 2023-05 | $27.05 | $20.52 | $6.53 | 1,636,782.0 | -6.64% |
| 2023-04 | $27.40 | $25.24 | $2.16 | 1,589,227.0 | -0.71% |
| 2023-03 | $28.57 | $24.33 | $4.24 | 3,989,730.0 | -4.59% |
| 2023-02 | $29.71 | $26.01 | $3.70 | 897,702.0 | +7.00% |
| 2023-01 | $26.49 | $22.89 | $3.60 | 765,048.0 | +11.73% |
2.84%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):