Holen Sie sich die Stockscreener-App
104.39
0.37%
-0.39
Vorhandelsmarkt:
105.57
1.18
+1.13%
Cgi Inc-Aktien (GIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-10 | $104.9 | $103.7 | $1.26 | 337,786.0 | -0.37% |
| 2025-03-07 | $105.2 | $102.6 | $2.60 | 336,798.0 | +1.22% |
| 2025-03-06 | $105.0 | $102.9 | $2.18 | 330,085.0 | -0.22% |
| 2025-03-05 | $104.1 | $102.7 | $1.46 | 345,891.0 | +1.03% |
| 2025-03-04 | $103.5 | $102.6 | $0.92 | 211,555.0 | -0.53% |
| 2025-03-03 | $105.3 | $102.3 | $3.00 | 428,717.0 | -0.37% |
| 2025-02-28 | $110.6 | $102.9 | $7.71 | 1,026,607.0 | -6.05% |
| 2025-02-27 | $112.0 | $110.2 | $1.83 | 160,259.0 | -1.51% |
| 2025-02-26 | $113.6 | $111.3 | $2.30 | 275,419.0 | -1.12% |
| 2025-02-25 | $113.9 | $111.7 | $2.13 | 209,955.0 | +0.85% |
| 2025-02-24 | $113.8 | $111.6 | $2.20 | 228,512.0 | -0.21% |
| 2025-02-21 | $117.1 | $112.5 | $4.62 | 491,736.0 | -4.07% |
| 2025-02-20 | $118.6 | $116.9 | $1.67 | 168,096.0 | -1.05% |
| 2025-02-19 | $119.5 | $117.7 | $1.78 | 246,581.0 | -1.21% |
| 2025-02-18 | $120.1 | $119.1 | $0.98 | 270,740.0 | -0.26% |
| 2025-02-14 | $122.6 | $120.2 | $2.38 | 205,219.0 | -1.72% |
| 2025-02-13 | $122.8 | $120.7 | $2.13 | 377,082.0 | +1.48% |
| 2025-02-12 | $121.2 | $119.5 | $1.72 | 213,752.0 | -0.11% |
| 2025-02-11 | $121.1 | $119.7 | $1.36 | 265,362.0 | +0.02% |
Cgi Inc-Aktien (GIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cgi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cgi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cgi Inc-Aktien (GIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $105.3 | $102.3 | $3.00 | 2,328,618.0 | +0.74% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc-Aktien (GIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc-Aktien (GIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| 2023-11 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| 2023-10 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| 2023-09 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| 2023-08 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| 2023-07 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| 2023-06 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| 2023-05 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| 2023-04 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| 2023-03 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| 2023-02 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| 2023-01 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
0.68%
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):