Holen Sie sich die Stockscreener-App
73.36
0.19%
0.14
Cgi Inc-Aktien (GIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $74.14 | $72.30 | $1.84 | 430,008.0 | +0.19% |
| 2026-02-26 | $73.42 | $71.45 | $1.97 | 519,116.0 | +3.23% |
| 2026-02-25 | $71.29 | $69.95 | $1.34 | 440,484.0 | +0.47% |
| 2026-02-24 | $72.26 | $70.54 | $1.72 | 495,999.0 | -0.98% |
| 2026-02-23 | $73.85 | $71.17 | $2.68 | 516,345.0 | -4.06% |
| 2026-02-20 | $74.95 | $73.32 | $1.63 | 717,755.0 | +0.80% |
| 2026-02-19 | $74.18 | $71.94 | $2.24 | 468,798.0 | -0.20% |
| 2026-02-18 | $74.35 | $72.33 | $2.02 | 480,029.0 | +0.68% |
| 2026-02-17 | $74.94 | $72.97 | $1.97 | 765,441.0 | -1.54% |
| 2026-02-13 | $76.45 | $73.85 | $2.60 | 726,057.0 | -0.89% |
| 2026-02-12 | $75.69 | $72.64 | $3.05 | 817,405.0 | -0.27% |
| 2026-02-11 | $81.08 | $75.37 | $5.71 | 715,352.0 | -6.84% |
| 2026-02-10 | $81.86 | $80.19 | $1.67 | 787,605.0 | -0.15% |
| 2026-02-09 | $82.55 | $80.93 | $1.62 | 516,464.0 | -2.02% |
| 2026-02-06 | $83.74 | $81.97 | $1.77 | 403,053.0 | +0.08% |
| 2026-02-05 | $83.55 | $81.82 | $1.73 | 791,380.0 | -0.06% |
| 2026-02-04 | $82.96 | $79.15 | $3.81 | 681,695.0 | +3.84% |
| 2026-02-03 | $85.17 | $77.86 | $7.31 | 818,615.0 | -8.05% |
| 2026-02-02 | $87.05 | $85.26 | $1.79 | 549,293.0 | +0.98% |
| 2026-01-30 | $86.35 | $84.50 | $1.85 | 492,963.0 | +0.09% |
Cgi Inc-Aktien (GIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cgi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cgi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cgi Inc-Aktien (GIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $87.05 | $69.95 | $17.09 | 12,070,902.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc-Aktien (GIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc-Aktien (GIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
0.61%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):