Holen Sie sich die Stockscreener-App
64.57
1.32%
0.84
Handel nachbörslich:
64.52
-0.05
-0.08%
Cgi Inc-Aktien (GIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $64.69 | $62.86 | $1.83 | 383,987.0 | +1.32% |
| 2026-06-29 | $65.50 | $62.95 | $2.55 | 507,791.0 | -1.13% |
| 2026-06-26 | $64.47 | $62.25 | $2.22 | 436,841.0 | +3.57% |
| 2026-06-25 | $63.38 | $60.95 | $2.42 | 643,422.0 | -1.35% |
| 2026-06-24 | $63.95 | $62.02 | $1.94 | 1,022,968.0 | +1.27% |
| 2026-06-23 | $63.08 | $62.30 | $0.78 | 710,730.0 | +1.58% |
| 2026-06-22 | $63.55 | $60.69 | $2.87 | 597,574.0 | +0.08% |
| 2026-06-18 | $62.69 | $59.63 | $3.06 | 902,172.0 | -7.25% |
| 2026-06-17 | $67.30 | $65.65 | $1.65 | 445,161.0 | -1.15% |
| 2026-06-16 | $67.63 | $65.66 | $1.97 | 457,983.0 | +1.61% |
| 2026-06-15 | $67.50 | $65.51 | $1.99 | 373,359.0 | -1.36% |
| 2026-06-12 | $67.50 | $66.05 | $1.46 | 254,325.0 | -0.34% |
| 2026-06-11 | $67.31 | $65.71 | $1.60 | 447,948.0 | +0.10% |
| 2026-06-10 | $67.68 | $65.81 | $1.87 | 348,063.0 | -0.45% |
| 2026-06-09 | $67.86 | $65.90 | $1.96 | 343,925.0 | +0.87% |
| 2026-06-08 | $67.69 | $66.15 | $1.54 | 355,922.0 | -1.06% |
| 2026-06-05 | $68.83 | $66.67 | $2.16 | 383,228.0 | -0.22% |
| 2026-06-04 | $68.47 | $66.48 | $1.98 | 371,210.0 | +1.78% |
| 2026-06-03 | $68.36 | $66.16 | $2.20 | 381,241.0 | -4.46% |
| 2026-06-02 | $69.96 | $68.59 | $1.37 | 392,773.0 | -2.56% |
Cgi Inc-Aktien (GIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cgi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cgi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cgi Inc-Aktien (GIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $71.78 | $59.63 | $12.15 | 10,619,646.0 | -7.47% |
| 2026-05 | $70.43 | $60.80 | $9.63 | 8,760,708.0 | +6.63% |
| 2026-04 | $78.60 | $61.91 | $16.69 | 10,324,413.0 | -10.48% |
| 2026-03 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc-Aktien (GIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc-Aktien (GIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
1.11%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):