105.95
price down icon0.26%   -0.28
after-market Handel nachbörslich: 105.88 -0.07 -0.07%
loading

Cgi Inc-Aktien (GIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $107.1 $105.8 $1.27 168,047.0 -0.26%
2025-05-08 $107.1 $105.5 $1.55 225,837.0 +0.22%
2025-05-07 $106.5 $104.8 $1.69 165,748.0 +1.10%
2025-05-06 $105.5 $104.4 $1.04 174,901.0 -0.25%
2025-05-05 $105.8 $104.5 $1.25 150,414.0 +0.18%
2025-05-02 $105.5 $103.9 $1.66 302,491.0 +0.53%
2025-05-01 $106.8 $104.2 $2.59 364,402.0 -1.59%
2025-04-30 $108.0 $104.2 $3.84 501,323.0 -0.92%
2025-04-29 $107.6 $105.3 $2.28 556,531.0 +1.08%
2025-04-28 $107.6 $105.5 $2.03 235,873.0 +0.42%
2025-04-25 $106.7 $105.3 $1.36 279,586.0 -0.09%
2025-04-24 $106.3 $103.6 $2.66 285,479.0 +1.00%
2025-04-23 $108.0 $104.2 $3.77 323,134.0 -1.18%
2025-04-22 $106.4 $104.5 $1.83 202,013.0 +1.47%
2025-04-21 $105.1 $103.6 $1.45 196,254.0 -0.95%
2025-04-17 $106.0 $104.0 $2.01 309,285.0 +1.03%
2025-04-16 $104.6 $102.6 $1.97 366,079.0 +0.97%
2025-04-15 $104.3 $102.4 $1.92 202,730.0 +0.10%
2025-04-14 $103.9 $102.0 $1.83 258,798.0 +1.21%
2025-04-11 $102.1 $98.18 $3.93 410,298.0 +3.69%

Cgi Inc-Aktien (GIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cgi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cgi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cgi Inc-Aktien (GIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $107.1 $103.9 $3.23 1,719,887.0 -0.10%
2025-04 $108.0 $92.85 $15.17 7,906,600.0 +6.24%
2025-03 $105.3 $96.75 $8.51 6,274,134.0 -3.66%
2025-02 $122.8 $102.9 $19.86 5,552,549.0 -12.05%
2025-01 $121.5 $106.3 $15.21 3,738,911.0 +7.78%

Cgi Inc-Aktien (GIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $115.0 $106.3 $8.61 2,891,238.0 -2.78%
2024-11 $114.6 $105.5 $9.02 3,437,799.0 +1.54%
2024-10 $116.4 $110.0 $6.45 2,527,495.0 -3.70%
2024-09 $116.7 $110.9 $5.76 2,425,503.0 +2.07%
2024-08 $114.1 $101.9 $12.26 3,346,571.0 -1.18%
2024-07 $114.7 $99.01 $15.72 3,183,575.0 +14.19%
2024-06 $102.3 $98.05 $4.25 2,637,084.0 +0.82%
2024-05 $105.9 $96.92 $8.99 4,335,312.0 -2.19%
2024-04 $110.5 $100.8 $9.66 3,815,045.0 -8.39%
2024-03 $118.9 $107.2 $11.66 2,872,424.0 -3.80%
2024-02 $116.7 $110.2 $6.50 2,716,289.0 +2.71%
2024-01 $115.7 $101.6 $14.06 2,535,586.0 +4.30%

Cgi Inc-Aktien (GIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.2 $101.3 $7.85 2,691,421.0 +5.49%
2023-11 $103.0 $96.17 $6.82 2,591,062.0 +5.41%
2023-10 $101.6 $93.07 $8.53 2,626,758.0 -2.11%
2023-09 $104.5 $97.67 $6.88 2,054,767.0 -5.43%
2023-08 $105.0 $98.00 $6.96 2,592,467.0 +2.51%
2023-07 $107.7 $96.68 $10.98 2,987,003.0 -3.64%
2023-06 $106.3 $101.0 $5.35 2,651,290.0 +1.97%
2023-05 $105.1 $99.08 $5.98 2,923,150.0 +1.95%
2023-04 $102.3 $95.11 $7.14 3,272,954.0 +5.34%
2023-03 $96.42 $88.74 $7.68 3,910,156.0 +7.42%
2023-02 $94.00 $86.38 $7.62 3,245,065.0 +4.43%
2023-01 $88.28 $83.35 $4.93 2,268,263.0 -0.36%
information_technology_services BR
$237.00
price up icon 0.42%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services IT
$432.50
price down icon 1.13%
$79.17
price down icon 0.05%
information_technology_services FIS
$78.34
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):