Holen Sie sich die Stockscreener-App
66.59
1.71%
1.15
Handel nachbörslich:
66.58
-0.01
-0.02%
Cgi Inc-Aktien (GIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $67.34 | $66.12 | $1.22 | 504,894.0 | +1.76% |
| 2026-04-30 | $65.48 | $63.50 | $1.98 | 747,250.0 | -0.23% |
| 2026-04-29 | $73.02 | $61.91 | $11.11 | 1,916,559.0 | -10.77% |
| 2026-04-28 | $74.99 | $73.30 | $1.69 | 601,427.0 | +0.05% |
| 2026-04-27 | $73.85 | $72.33 | $1.52 | 365,078.0 | +1.06% |
| 2026-04-24 | $73.13 | $71.93 | $1.20 | 370,428.0 | -0.42% |
| 2026-04-23 | $75.06 | $71.96 | $3.11 | 504,642.0 | -4.41% |
| 2026-04-22 | $77.73 | $76.05 | $1.68 | 400,844.0 | -0.55% |
| 2026-04-21 | $78.60 | $76.71 | $1.89 | 547,651.0 | -0.18% |
| 2026-04-20 | $77.39 | $75.80 | $1.59 | 331,171.0 | +0.93% |
| 2026-04-17 | $77.81 | $75.91 | $1.90 | 555,396.0 | +1.28% |
| 2026-04-16 | $76.17 | $74.72 | $1.45 | 376,588.0 | +1.62% |
| 2026-04-15 | $74.86 | $73.77 | $1.09 | 270,993.0 | +0.78% |
| 2026-04-14 | $74.75 | $73.36 | $1.39 | 384,342.0 | +0.12% |
| 2026-04-13 | $73.44 | $69.50 | $3.94 | 425,038.0 | +5.23% |
| 2026-04-10 | $71.42 | $69.40 | $2.02 | 396,654.0 | -0.77% |
| 2026-04-09 | $71.81 | $69.65 | $2.16 | 434,519.0 | -2.33% |
| 2026-04-08 | $74.67 | $71.87 | $2.80 | 410,569.0 | -0.96% |
| 2026-04-07 | $73.56 | $71.91 | $1.65 | 249,950.0 | -1.20% |
| 2026-04-06 | $74.44 | $73.42 | $1.02 | 235,679.0 | -0.57% |
| 2026-04-02 | $74.22 | $71.17 | $3.05 | 373,539.0 | +2.37% |
| 2026-04-01 | $73.32 | $71.08 | $2.24 | 426,096.0 | -1.14% |
Cgi Inc-Aktien (GIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cgi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cgi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cgi Inc-Aktien (GIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $67.34 | $66.12 | $1.22 | 504,894.0 | +0.00% |
| 2026-04 | $78.60 | $61.91 | $16.69 | 10,829,307.0 | -8.91% |
| 2026-03 | $76.22 | $70.70 | $5.52 | 9,426,459.0 | -0.35% |
| 2026-02 | $87.05 | $69.95 | $17.09 | 11,640,894.0 | -14.48% |
| 2026-01 | $95.20 | $83.75 | $11.45 | 7,250,848.0 | -7.06% |
Cgi Inc-Aktien (GIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc-Aktien (GIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
0.51%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):