Holen Sie sich die Stockscreener-App
17.29
1.77%
0.30
Handel nachbörslich:
17.44
0.15
+0.87%
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $17.34 | $17.04 | $0.30 | 74,331.0 | +1.77% |
| 2025-11-25 | $17.01 | $16.55 | $0.46 | 75,881.0 | +1.11% |
| 2025-11-24 | $16.87 | $16.60 | $0.2703 | 38,143.0 | +1.78% |
| 2025-11-21 | $16.64 | $16.20 | $0.44 | 37,542.0 | +0.61% |
| 2025-11-20 | $17.21 | $16.38 | $0.8278 | 51,124.0 | -1.76% |
| 2025-11-19 | $16.91 | $16.61 | $0.30 | 69,655.0 | -0.33% |
| 2025-11-18 | $16.91 | $16.63 | $0.285 | 88,962.0 | -0.65% |
| 2025-11-17 | $17.12 | $16.76 | $0.36 | 58,084.0 | -1.06% |
| 2025-11-14 | $17.23 | $16.76 | $0.4696 | 96,886.0 | -0.41% |
| 2025-11-13 | $17.46 | $17.05 | $0.4099 | 57,523.0 | -2.19% |
| 2025-11-12 | $17.56 | $17.42 | $0.144 | 40,159.0 | -0.06% |
| 2025-11-11 | $17.54 | $17.43 | $0.11 | 46,510.0 | +0.03% |
| 2025-11-10 | $17.53 | $17.27 | $0.26 | 38,267.0 | +2.62% |
| 2025-11-07 | $17.06 | $16.75 | $0.3126 | 44,279.0 | +0.25% |
| 2025-11-06 | $17.31 | $16.97 | $0.34 | 38,813.0 | -1.62% |
| 2025-11-05 | $17.36 | $17.15 | $0.21 | 32,050.0 | +0.87% |
| 2025-11-04 | $17.39 | $17.15 | $0.24 | 47,875.0 | -2.28% |
| 2025-11-03 | $17.57 | $17.46 | $0.11 | 47,504.0 | -0.06% |
| 2025-10-31 | $17.57 | $17.45 | $0.12 | 59,176.0 | +0.80% |
| 2025-10-30 | $17.59 | $17.33 | $0.26 | 69,045.0 | -2.68% |
| 2025-10-29 | $17.96 | $17.83 | $0.1306 | 46,996.0 | +0.56% |
| 2025-10-28 | $17.86 | $17.80 | $0.0629 | 41,674.0 | +0.06% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Global Equity And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Global Equity And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,057,919.0 | -1.54% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):