Holen Sie sich die Stockscreener-App
15.34
2.36%
-0.37
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.89 | $15.34 | $0.5499 | 57,265.0 | -2.36% |
| 2026-02-11 | $15.97 | $15.66 | $0.3054 | 65,195.0 | -0.82% |
| 2026-02-10 | $16.00 | $15.77 | $0.23 | 76,179.0 | -1.37% |
| 2026-02-09 | $16.10 | $15.44 | $0.6599 | 94,236.0 | +3.01% |
| 2026-02-06 | $15.74 | $15.25 | $0.49 | 83,457.0 | +2.03% |
| 2026-02-05 | $15.62 | $15.15 | $0.4699 | 298,148.0 | -1.80% |
| 2026-02-04 | $16.15 | $15.42 | $0.7334 | 140,357.0 | -4.31% |
| 2026-02-03 | $16.40 | $15.92 | $0.48 | 111,864.0 | +0.37% |
| 2026-02-02 | $16.38 | $16.02 | $0.36 | 211,922.0 | -0.18% |
| 2026-01-30 | $16.61 | $16.15 | $0.46 | 188,995.0 | -3.16% |
| 2026-01-29 | $17.01 | $16.36 | $0.65 | 180,780.0 | -0.36% |
| 2026-01-28 | $16.96 | $16.75 | $0.215 | 142,438.0 | -0.47% |
| 2026-01-27 | $16.90 | $16.61 | $0.29 | 168,360.0 | +2.05% |
| 2026-01-26 | $16.75 | $16.55 | $0.1999 | 109,140.0 | -0.84% |
| 2026-01-23 | $16.83 | $16.50 | $0.33 | 100,648.0 | +0.54% |
| 2026-01-22 | $16.81 | $16.54 | $0.27 | 68,672.0 | +0.61% |
| 2026-01-21 | $16.65 | $16.20 | $0.45 | 123,411.0 | +1.16% |
| 2026-01-20 | $16.67 | $16.31 | $0.36 | 206,774.0 | -3.23% |
| 2026-01-16 | $17.00 | $16.77 | $0.23 | 169,182.0 | -0.42% |
| 2026-01-15 | $17.05 | $16.90 | $0.15 | 58,227.0 | +0.66% |
| 2026-01-14 | $17.06 | $16.77 | $0.29 | 78,241.0 | -1.12% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Global Equity And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Global Equity And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.40 | $15.15 | $1.25 | 1,195,888.0 | -5.48% |
| 2026-01 | $17.15 | $16.15 | $1.00 | 2,376,159.0 | -1.34% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):