Holen Sie sich die Stockscreener-App
15.13
0.87%
0.13
Handel nachbörslich:
15.20
0.07
+0.46%
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $15.25 | $14.67 | $0.5799 | 120,567.0 | +0.87% |
| 2026-03-06 | $15.19 | $14.90 | $0.2899 | 55,315.0 | -3.16% |
| 2026-03-05 | $15.66 | $15.12 | $0.54 | 53,538.0 | -0.39% |
| 2026-03-04 | $15.72 | $15.27 | $0.45 | 32,319.0 | +2.71% |
| 2026-03-03 | $15.30 | $14.79 | $0.5099 | 53,678.0 | -2.07% |
| 2026-03-02 | $15.65 | $15.10 | $0.55 | 113,181.0 | +0.00% |
| 2026-02-27 | $15.72 | $15.40 | $0.32 | 48,930.0 | -2.34% |
| 2026-02-26 | $16.02 | $15.72 | $0.30 | 83,282.0 | -0.88% |
| 2026-02-25 | $16.00 | $15.80 | $0.20 | 97,255.0 | +1.85% |
| 2026-02-24 | $15.76 | $15.49 | $0.2652 | 28,761.0 | +1.16% |
| 2026-02-23 | $15.70 | $15.39 | $0.31 | 59,971.0 | -1.15% |
| 2026-02-20 | $15.80 | $15.50 | $0.305 | 45,492.0 | +0.51% |
| 2026-02-19 | $15.68 | $15.41 | $0.2664 | 31,218.0 | +0.09% |
| 2026-02-18 | $15.79 | $15.48 | $0.31 | 46,960.0 | +0.60% |
| 2026-02-17 | $15.62 | $15.19 | $0.4259 | 54,252.0 | +0.67% |
| 2026-02-13 | $15.62 | $15.16 | $0.455 | 44,693.0 | +0.33% |
| 2026-02-12 | $15.89 | $15.34 | $0.5499 | 57,265.0 | -2.36% |
| 2026-02-11 | $15.97 | $15.66 | $0.3054 | 65,195.0 | -0.82% |
| 2026-02-10 | $16.00 | $15.77 | $0.23 | 76,179.0 | -1.37% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Global Equity And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Global Equity And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.72 | $14.67 | $1.05 | 549,165.0 | -2.13% |
| 2026-02 | $16.40 | $15.15 | $1.25 | 1,679,437.0 | -4.74% |
| 2026-01 | $17.15 | $16.15 | $1.00 | 2,376,159.0 | -1.34% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.32 | $16.02 | $1.30 | 1,680,962.0 | -3.17% |
| 2025-11 | $17.57 | $16.20 | $1.37 | 1,042,881.0 | -2.96% |
| 2025-10 | $17.96 | $17.17 | $0.789 | 966,463.0 | +0.52% |
| 2025-09 | $18.03 | $17.12 | $0.9016 | 866,601.0 | +0.29% |
| 2025-08 | $18.00 | $17.32 | $0.6799 | 782,619.0 | -1.30% |
| 2025-07 | $18.19 | $17.50 | $0.69 | 888,860.0 | -0.34% |
| 2025-06 | $17.99 | $17.28 | $0.713 | 943,506.0 | +2.02% |
| 2025-05 | $17.77 | $16.47 | $1.30 | 652,902.0 | +5.72% |
| 2025-04 | $16.75 | $14.20 | $2.55 | 594,470.0 | +0.12% |
| 2025-03 | $18.10 | $16.08 | $2.02 | 714,092.0 | -8.38% |
| 2025-02 | $19.22 | $17.49 | $1.73 | 893,453.0 | -4.94% |
| 2025-01 | $19.52 | $18.36 | $1.16 | 765,229.0 | +0.64% |
Nicholas Global Equity And Income Etf-Aktien (GIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.96 | $18.60 | $1.36 | 987,517.0 | -5.21% |
| 2024-11 | $20.67 | $19.33 | $1.34 | 760,450.0 | +2.70% |
| 2024-10 | $20.06 | $19.22 | $0.8432 | 1,025,789.0 | -2.73% |
| 2024-09 | $20.41 | $19.16 | $1.25 | 336,268.0 | -0.41% |
| 2024-08 | $20.28 | $18.76 | $1.51 | 850,438.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):