Holen Sie sich die Stockscreener-App
45.40
0.02%
0.0101
Handel nachbörslich:
45.40
0.005
+0.01%
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $45.40 | $45.35 | $0.0499 | 4,885.0 | +0.02% |
| 2026-08-21 | $45.45 | $45.34 | $0.11 | 23,349.0 | +0.11% |
| 2026-08-20 | $45.52 | $45.23 | $0.29 | 29,399.0 | -0.25% |
| 2026-08-19 | $45.50 | $45.39 | $0.11 | 19,898.0 | +0.61% |
| 2026-08-18 | $45.38 | $45.10 | $0.275 | 14,100.0 | -0.21% |
| 2026-08-17 | $45.49 | $45.26 | $0.2295 | 9,153.0 | -0.10% |
| 2026-08-14 | $45.52 | $45.30 | $0.22 | 7,533.0 | -0.03% |
| 2026-08-13 | $45.34 | $45.27 | $0.07 | 5,584.0 | +0.27% |
| 2026-08-12 | $45.27 | $45.18 | $0.09 | 5,780.0 | +0.10% |
| 2026-08-11 | $45.35 | $45.14 | $0.21 | 4,867.0 | -0.06% |
| 2026-08-10 | $45.33 | $45.16 | $0.17 | 13,701.0 | -0.10% |
| 2026-08-07 | $45.27 | $45.19 | $0.0812 | 5,113.0 | +0.23% |
| 2026-08-06 | $45.33 | $45.11 | $0.22 | 4,207.0 | -0.07% |
| 2026-08-05 | $45.22 | $45.13 | $0.0899 | 5,844.0 | -0.10% |
| 2026-08-04 | $45.24 | $45.10 | $0.14 | 11,063.0 | +0.43% |
| 2026-08-03 | $45.06 | $44.96 | $0.10 | 9,347.0 | -0.33% |
| 2026-07-31 | $45.22 | $44.98 | $0.24 | 6,733.0 | +0.00% |
| 2026-07-30 | $45.20 | $45.04 | $0.16 | 3,017.0 | +0.44% |
| 2026-07-29 | $45.06 | $44.84 | $0.22 | 6,945.0 | +0.06% |
| 2026-07-28 | $44.97 | $44.85 | $0.12 | 197,521.0 | +0.16% |
| 2026-07-27 | $44.97 | $44.79 | $0.18 | 7,421.0 | +0.01% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares US & Intl High Yield Corp Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares US & Intl High Yield Corp Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $45.52 | $44.96 | $0.56 | 178,708.0 | +0.51% |
| 2026-07 | $45.35 | $44.79 | $0.56 | 794,147.0 | -0.28% |
| 2026-06 | $45.59 | $44.96 | $0.63 | 256,199.0 | -0.60% |
| 2026-05 | $45.72 | $44.94 | $0.78 | 541,554.0 | -0.43% |
| 2026-04 | $45.99 | $44.89 | $1.10 | 812,408.0 | +1.44% |
| 2026-03 | $45.78 | $44.39 | $1.39 | 784,820.0 | -2.06% |
| 2026-02 | $46.59 | $45.91 | $0.68 | 784,888.0 | -0.95% |
| 2026-01 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| 2025-11 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| 2025-10 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| 2025-09 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| 2025-08 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| 2025-07 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| 2025-06 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.65%
Kapitalisierung:
|
Volumen (24h):