Holen Sie sich die Stockscreener-App
46.23
0.05%
-0.025
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $46.24 | $46.19 | $0.05 | 2,467.0 | -0.05% |
| 2026-01-08 | $46.42 | $46.17 | $0.25 | 20,014.0 | +0.03% |
| 2026-01-07 | $46.30 | $46.21 | $0.09 | 9,783.0 | -0.00% |
| 2026-01-06 | $46.29 | $46.18 | $0.11 | 168,921.0 | +0.01% |
| 2026-01-05 | $46.26 | $46.10 | $0.16 | 12,632.0 | +0.20% |
| 2026-01-02 | $46.17 | $46.07 | $0.0999 | 13,741.0 | +0.02% |
| 2025-12-31 | $46.20 | $46.12 | $0.085 | 4,935.0 | -0.15% |
| 2025-12-30 | $46.33 | $46.13 | $0.1999 | 5,860.0 | +0.17% |
| 2025-12-29 | $46.15 | $45.98 | $0.1749 | 10,634.0 | +0.02% |
| 2025-12-26 | $46.19 | $46.11 | $0.08 | 5,143.0 | -0.13% |
| 2025-12-24 | $46.20 | $46.11 | $0.094 | 10,242.0 | +0.16% |
| 2025-12-23 | $46.14 | $46.02 | $0.12 | 18,774.0 | +0.11% |
| 2025-12-22 | $46.12 | $45.97 | $0.15 | 11,275.0 | +0.26% |
| 2025-12-19 | $46.03 | $45.82 | $0.21 | 9,350.0 | -0.71% |
| 2025-12-18 | $46.30 | $46.18 | $0.115 | 14,764.0 | +0.22% |
| 2025-12-17 | $46.25 | $46.13 | $0.1238 | 15,019.0 | -0.04% |
| 2025-12-16 | $46.22 | $45.97 | $0.2499 | 15,643.0 | +0.07% |
| 2025-12-15 | $46.17 | $46.11 | $0.06 | 9,096.0 | +0.07% |
| 2025-12-12 | $46.15 | $46.05 | $0.10 | 49,540.0 | -0.13% |
| 2025-12-11 | $46.20 | $46.06 | $0.135 | 52,340.0 | +0.39% |
| 2025-12-10 | $46.06 | $45.86 | $0.198 | 7,207.0 | +0.35% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares US & Intl High Yield Corp Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares US & Intl High Yield Corp Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.42 | $46.07 | $0.3499 | 227,558.0 | +0.21% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| 2025-11 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| 2025-10 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| 2025-09 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| 2025-08 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| 2025-07 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| 2025-06 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.44%
Kapitalisierung:
|
Volumen (24h):