Holen Sie sich die Stockscreener-App
44.86
0.11%
0.05
Handel nachbörslich:
44.86
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $44.89 | $44.78 | $0.1099 | 11,189.0 | +0.11% |
| 2025-05-05 | $44.88 | $44.75 | $0.13 | 40,748.0 | +0.09% |
| 2025-05-02 | $44.95 | $44.75 | $0.20 | 45,763.0 | -0.04% |
| 2025-05-01 | $44.95 | $44.68 | $0.27 | 45,704.0 | -0.55% |
| 2025-04-30 | $45.14 | $44.96 | $0.1845 | 7,334.0 | -0.38% |
| 2025-04-29 | $45.21 | $45.08 | $0.1297 | 6,191.0 | +0.02% |
| 2025-04-28 | $45.21 | $45.04 | $0.17 | 10,556.0 | +0.04% |
| 2025-04-25 | $45.21 | $45.03 | $0.1801 | 9,677.0 | +0.13% |
| 2025-04-24 | $45.16 | $44.88 | $0.275 | 25,889.0 | +0.67% |
| 2025-04-23 | $45.05 | $44.75 | $0.30 | 17,982.0 | +0.44% |
| 2025-04-22 | $44.71 | $44.56 | $0.15 | 17,396.0 | +0.27% |
| 2025-04-21 | $44.71 | $44.41 | $0.30 | 63,964.0 | -0.18% |
| 2025-04-17 | $44.73 | $44.47 | $0.2554 | 132,872.0 | +0.39% |
| 2025-04-16 | $44.49 | $44.29 | $0.20 | 10,592.0 | +0.68% |
| 2025-04-15 | $44.45 | $44.11 | $0.34 | 18,717.0 | -0.23% |
| 2025-04-14 | $44.26 | $44.13 | $0.13 | 3,982.0 | +0.80% |
| 2025-04-11 | $43.92 | $43.51 | $0.4114 | 25,215.0 | +0.35% |
| 2025-04-10 | $43.98 | $43.51 | $0.4747 | 122,244.0 | -0.51% |
| 2025-04-09 | $44.00 | $42.22 | $1.78 | 30,143.0 | +2.40% |
| 2025-04-08 | $43.39 | $42.73 | $0.655 | 9,667.0 | -0.12% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares US & Intl High Yield Corp Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares US & Intl High Yield Corp Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $44.95 | $44.68 | $0.27 | 154,593.0 | -0.40% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| 2023-11 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| 2023-10 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| 2023-09 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| 2023-08 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| 2023-07 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| 2023-06 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| 2023-05 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| 2023-04 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| 2023-03 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| 2023-02 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| 2023-01 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
0.67%
Kapitalisierung:
|
Volumen (24h):