Holen Sie sich die Stockscreener-App
44.90
0.31%
0.14
Handel nachbörslich:
44.97
0.07
+0.16%
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $44.97 | $44.83 | $0.14 | 9,718.0 | +0.31% |
| 2026-05-05 | $44.79 | $44.73 | $0.0599 | 3,193.0 | +0.13% |
| 2026-05-04 | $44.85 | $44.64 | $0.2099 | 7,390.0 | -0.25% |
| 2026-05-01 | $44.87 | $44.75 | $0.1201 | 5,366.0 | -0.52% |
| 2026-04-30 | $45.05 | $44.95 | $0.1029 | 3,955.0 | +0.36% |
| 2026-04-29 | $45.01 | $44.89 | $0.115 | 14,484.0 | -0.30% |
| 2026-04-28 | $45.04 | $45.00 | $0.0396 | 3,919.0 | -0.16% |
| 2026-04-27 | $45.16 | $45.08 | $0.08 | 2,917.0 | +0.08% |
| 2026-04-24 | $45.09 | $44.99 | $0.10 | 4,068.0 | +0.09% |
| 2026-04-23 | $45.10 | $44.92 | $0.18 | 6,244.0 | -0.13% |
| 2026-04-22 | $45.13 | $45.06 | $0.0655 | 3,437.0 | +0.11% |
| 2026-04-21 | $45.15 | $45.03 | $0.12 | 4,949.0 | -0.18% |
| 2026-04-20 | $45.16 | $45.09 | $0.07 | 5,565.0 | -0.09% |
| 2026-04-17 | $45.18 | $45.10 | $0.0799 | 2,741.0 | +0.34% |
| 2026-04-16 | $45.05 | $44.96 | $0.09 | 4,245.0 | -0.10% |
| 2026-04-15 | $45.08 | $44.99 | $0.0901 | 5,931.0 | +0.03% |
| 2026-04-14 | $45.08 | $44.96 | $0.12 | 4,905.0 | +0.28% |
| 2026-04-13 | $44.90 | $44.80 | $0.0993 | 3,718.0 | +0.25% |
| 2026-04-10 | $44.92 | $44.77 | $0.1516 | 4,878.0 | -0.28% |
| 2026-04-09 | $44.99 | $44.81 | $0.1834 | 7,728.0 | +0.11% |
| 2026-04-08 | $45.12 | $44.82 | $0.30 | 11,543.0 | +0.53% |
| 2026-04-07 | $44.67 | $44.43 | $0.2399 | 9,952.0 | +0.06% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.97 | $44.64 | $0.33 | 35,385.0 | -0.34% |
| 2026-04 | $45.18 | $44.30 | $0.8799 | 122,482.0 | +1.08% |
| 2026-03 | $45.16 | $44.01 | $1.15 | 356,914.0 | -1.66% |
| 2026-02 | $45.55 | $45.20 | $0.35 | 651,489.0 | -0.54% |
| 2026-01 | $45.72 | $45.13 | $0.59 | 471,019.0 | +0.55% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.70 | $45.23 | $0.463 | 405,111.0 | +0.08% |
| 2025-11 | $45.65 | $45.01 | $0.6349 | 157,538.0 | +0.09% |
| 2025-10 | $45.87 | $45.12 | $0.755 | 436,708.0 | -0.64% |
| 2025-09 | $45.91 | $45.20 | $0.71 | 237,186.0 | +0.58% |
| 2025-08 | $45.70 | $44.92 | $0.7762 | 107,478.0 | +0.74% |
| 2025-07 | $45.47 | $44.96 | $0.51 | 124,517.0 | -0.23% |
| 2025-06 | $45.43 | $44.47 | $0.96 | 712,321.0 | +1.24% |
| 2025-05 | $44.84 | $44.01 | $0.829 | 181,649.0 | +1.12% |
| 2025-04 | $44.56 | $42.16 | $2.40 | 1,105,588.0 | -0.50% |
| 2025-03 | $45.04 | $44.26 | $0.785 | 193,386.0 | -1.49% |
| 2025-02 | $45.28 | $44.68 | $0.6009 | 152,460.0 | +0.37% |
| 2025-01 | $45.25 | $44.31 | $0.94 | 230,229.0 | +1.35% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.45 | $44.36 | $1.09 | 202,427.0 | -1.53% |
| 2024-11 | $45.46 | $44.55 | $0.91 | 365,485.0 | +1.13% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):