Holen Sie sich die Stockscreener-App
43.20
0.09%
0.04
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $43.20 | $43.02 | $0.1795 | 12,926.0 | +0.09% |
| 2026-10-15 | $43.19 | $43.07 | $0.1203 | 15,559.0 | +0.49% |
| 2026-10-14 | $43.12 | $42.94 | $0.18 | 112,470.0 | -0.42% |
| 2026-10-13 | $43.24 | $43.08 | $0.1599 | 58,622.0 | -0.29% |
| 2026-10-12 | $43.28 | $43.18 | $0.10 | 948.0 | +0.08% |
| 2026-10-09 | $43.22 | $43.16 | $0.06 | 7,243.0 | +0.22% |
| 2026-10-08 | $43.17 | $43.03 | $0.1444 | 11,513.0 | -0.21% |
| 2026-10-07 | $43.22 | $43.10 | $0.1201 | 8,175.0 | +0.13% |
| 2026-10-06 | $43.17 | $43.05 | $0.12 | 25,808.0 | +0.31% |
| 2026-10-05 | $43.09 | $42.99 | $0.095 | 42,616.0 | +0.03% |
| 2026-10-02 | $43.16 | $42.93 | $0.23 | 11,895.0 | -0.22% |
| 2026-10-01 | $43.16 | $42.77 | $0.39 | 18,514.0 | -0.21% |
| 2026-09-30 | $43.38 | $43.20 | $0.1801 | 1,554.0 | -0.07% |
| 2026-09-29 | $43.43 | $43.14 | $0.29 | 5,712.0 | -0.35% |
| 2026-09-28 | $43.46 | $43.28 | $0.18 | 13,188.0 | -0.52% |
| 2026-09-25 | $43.64 | $43.51 | $0.13 | 16,407.0 | -0.04% |
| 2026-09-24 | $43.78 | $43.62 | $0.155 | 8,238.0 | -0.33% |
| 2026-09-23 | $44.06 | $43.69 | $0.37 | 7,859.0 | -0.76% |
| 2026-09-22 | $44.14 | $44.08 | $0.0601 | 3,511.0 | +0.00% |
| 2026-09-21 | $44.13 | $44.06 | $0.0699 | 2,505.0 | +0.22% |
| 2026-09-18 | $44.04 | $43.97 | $0.0694 | 2,528.0 | -0.23% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $43.28 | $42.77 | $0.51 | 326,289.0 | +0.00% |
| 2026-09 | $44.43 | $43.14 | $1.29 | 125,002.0 | -3.39% |
| 2026-08 | $44.78 | $44.36 | $0.42 | 289,183.0 | +0.32% |
| 2026-07 | $44.75 | $44.14 | $0.61 | 217,272.0 | -0.63% |
| 2026-06 | $44.99 | $44.51 | $0.48 | 349,387.0 | -0.24% |
| 2026-05 | $45.00 | $44.40 | $0.6001 | 227,313.0 | -0.19% |
| 2026-04 | $45.18 | $44.30 | $0.8799 | 122,482.0 | +1.08% |
| 2026-03 | $45.16 | $44.01 | $1.15 | 356,914.0 | -1.66% |
| 2026-02 | $45.55 | $45.20 | $0.35 | 651,489.0 | -0.54% |
| 2026-01 | $45.72 | $45.13 | $0.59 | 471,019.0 | +0.55% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.70 | $45.23 | $0.463 | 405,111.0 | +0.08% |
| 2025-11 | $45.65 | $45.01 | $0.6349 | 157,538.0 | +0.09% |
| 2025-10 | $45.87 | $45.12 | $0.755 | 436,708.0 | -0.64% |
| 2025-09 | $45.91 | $45.20 | $0.71 | 237,186.0 | +0.58% |
| 2025-08 | $45.70 | $44.92 | $0.7762 | 107,478.0 | +0.74% |
| 2025-07 | $45.47 | $44.96 | $0.51 | 124,517.0 | -0.23% |
| 2025-06 | $45.43 | $44.47 | $0.96 | 712,321.0 | +1.24% |
| 2025-05 | $44.84 | $44.01 | $0.829 | 181,649.0 | +1.12% |
| 2025-04 | $44.56 | $42.16 | $2.40 | 1,105,588.0 | -0.50% |
| 2025-03 | $45.04 | $44.26 | $0.785 | 193,386.0 | -1.49% |
| 2025-02 | $45.28 | $44.68 | $0.6009 | 152,460.0 | +0.37% |
| 2025-01 | $45.25 | $44.31 | $0.94 | 230,229.0 | +1.35% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.45 | $44.36 | $1.09 | 202,427.0 | -1.53% |
| 2024-11 | $45.46 | $44.55 | $0.91 | 365,485.0 | +1.13% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):