Holen Sie sich die Stockscreener-App
44.74
0.18%
0.08
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $44.70 | $44.62 | $0.0796 | 9,434.0 | +0.01% |
| 2024-12-23 | $44.71 | $44.63 | $0.0746 | 9,128.0 | -0.17% |
| 2024-12-20 | $44.76 | $44.36 | $0.4016 | 11,828.0 | +0.54% |
| 2024-12-19 | $44.80 | $44.47 | $0.3295 | 10,668.0 | -0.11% |
| 2024-12-18 | $45.05 | $44.55 | $0.4961 | 8,034.0 | -0.96% |
| 2024-12-17 | $45.12 | $44.96 | $0.16 | 13,134.0 | -0.23% |
| 2024-12-16 | $45.17 | $45.02 | $0.15 | 4,545.0 | +0.11% |
| 2024-12-13 | $45.20 | $45.03 | $0.17 | 10,018.0 | -0.27% |
| 2024-12-12 | $45.25 | $45.15 | $0.0995 | 6,970.0 | -0.16% |
| 2024-12-11 | $45.45 | $45.21 | $0.24 | 8,969.0 | +0.06% |
| 2024-12-10 | $45.24 | $45.17 | $0.0652 | 3,869.0 | -0.06% |
| 2024-12-09 | $45.30 | $45.20 | $0.10 | 7,070.0 | -0.15% |
| 2024-12-06 | $45.42 | $45.25 | $0.1699 | 13,798.0 | +0.27% |
| 2024-12-05 | $45.27 | $45.15 | $0.12 | 18,242.0 | -0.12% |
| 2024-12-04 | $45.26 | $45.14 | $0.12 | 5,227.0 | +0.13% |
| 2024-12-03 | $45.23 | $45.15 | $0.08 | 11,104.0 | +0.03% |
| 2024-12-02 | $45.22 | $45.07 | $0.15 | 12,553.0 | -0.58% |
| 2024-11-29 | $45.46 | $45.31 | $0.15 | 3,708.0 | +0.31% |
| 2024-11-27 | $45.34 | $45.22 | $0.12 | 9,225.0 | +0.24% |
| 2024-11-26 | $45.27 | $45.11 | $0.16 | 11,563.0 | -0.12% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.45 | $44.36 | $1.09 | 164,591.0 | -1.64% |
| 2024-11 | $45.46 | $44.55 | $0.91 | 365,485.0 | +1.13% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.53 | $42.96 | $1.57 | 113,411.0 | +2.14% |
| 2023-11 | $43.30 | $41.42 | $1.88 | 81,481.0 | +3.99% |
| 2023-10 | $42.00 | $40.99 | $1.01 | 139,245.0 | -1.39% |
| 2023-09 | $42.92 | $41.88 | $1.04 | 163,656.0 | -2.19% |
| 2023-08 | $43.09 | $42.20 | $0.89 | 119,060.0 | -0.39% |
| 2023-07 | $43.31 | $42.10 | $1.21 | 125,949.0 | +0.57% |
| 2023-06 | $43.04 | $42.25 | $0.7899 | 72,389.0 | +1.26% |
| 2023-05 | $42.96 | $42.11 | $0.85 | 848,324.0 | -1.90% |
| 2023-04 | $43.39 | $42.64 | $0.751 | 217,010.0 | -0.49% |
| 2023-03 | $43.46 | $41.57 | $1.89 | 173,528.0 | +2.46% |
| 2023-02 | $44.04 | $41.65 | $2.39 | 416,524.0 | -2.39% |
| 2023-01 | $43.89 | $41.95 | $1.94 | 402,467.0 | +3.66% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.27 | $41.29 | $1.98 | 186,124.0 | -2.43% |
| 2022-11 | $42.96 | $40.87 | $2.09 | 202,172.0 | +2.77% |
| 2022-10 | $42.59 | $40.03 | $2.56 | 197,184.0 | +3.15% |
| 2022-09 | $43.22 | $40.36 | $2.86 | 472,423.0 | -4.15% |
| 2022-08 | $45.00 | $42.26 | $2.74 | 262,059.0 | -4.79% |
| 2022-07 | $44.59 | $41.47 | $3.12 | 673,149.0 | +6.17% |
| 2022-06 | $45.22 | $41.36 | $3.86 | 1,678,586.0 | -8.13% |
| 2022-05 | $45.70 | $43.29 | $2.41 | 486,806.0 | +1.46% |
| 2022-04 | $47.19 | $44.87 | $2.32 | 194,063.0 | -5.05% |
| 2022-03 | $47.79 | $45.81 | $1.98 | 650,957.0 | -1.17% |
| 2022-02 | $48.51 | $46.81 | $1.70 | 332,256.0 | -1.21% |
| 2022-01 | $49.73 | $47.85 | $1.88 | 318,025.0 | -2.65% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):