Holen Sie sich die Stockscreener-App
43.03
1.86%
-0.8346
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $43.62 | $42.79 | $0.83 | 26,759.0 | -1.86% |
| 2025-04-09 | $43.88 | $42.16 | $1.72 | 30,351.0 | +2.92% |
| 2025-04-08 | $43.41 | $42.48 | $0.93 | 38,204.0 | -0.52% |
| 2025-04-07 | $43.60 | $42.54 | $1.06 | 41,689.0 | -0.92% |
| 2025-04-04 | $43.46 | $42.84 | $0.6199 | 32,360.0 | -1.58% |
| 2025-04-03 | $44.02 | $43.79 | $0.2304 | 9,757.0 | -1.16% |
| 2025-04-02 | $44.48 | $44.35 | $0.1297 | 6,573.0 | +0.18% |
| 2025-04-01 | $44.39 | $44.23 | $0.16 | 7,849.0 | -0.39% |
| 2025-03-31 | $44.55 | $44.37 | $0.1801 | 6,625.0 | +0.00% |
| 2025-03-28 | $44.57 | $44.41 | $0.1621 | 10,356.0 | -0.11% |
| 2025-03-27 | $44.72 | $44.50 | $0.22 | 19,850.0 | -0.14% |
| 2025-03-26 | $44.91 | $44.62 | $0.2855 | 3,842.0 | -0.41% |
| 2025-03-25 | $44.91 | $44.84 | $0.0725 | 7,750.0 | -0.17% |
| 2025-03-24 | $44.92 | $44.82 | $0.105 | 4,729.0 | +0.27% |
| 2025-03-21 | $44.83 | $44.68 | $0.15 | 6,053.0 | +0.01% |
| 2025-03-20 | $44.84 | $44.72 | $0.12 | 5,806.0 | -0.09% |
| 2025-03-19 | $44.88 | $44.59 | $0.2901 | 8,456.0 | +0.60% |
| 2025-03-18 | $44.59 | $44.54 | $0.055 | 21,670.0 | -0.05% |
| 2025-03-17 | $44.63 | $44.46 | $0.1699 | 8,628.0 | +0.25% |
| 2025-03-14 | $44.53 | $44.43 | $0.0994 | 9,874.0 | +0.50% |
| 2025-03-13 | $44.50 | $44.26 | $0.245 | 6,824.0 | -0.63% |
| 2025-03-12 | $44.65 | $44.51 | $0.1416 | 4,771.0 | +0.06% |
| 2025-03-11 | $44.67 | $44.46 | $0.21 | 5,796.0 | -0.41% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.48 | $42.16 | $2.32 | 193,542.0 | -3.35% |
| 2025-03 | $45.04 | $44.26 | $0.785 | 193,386.0 | -1.49% |
| 2025-02 | $45.28 | $44.68 | $0.6009 | 152,460.0 | +0.37% |
| 2025-01 | $45.25 | $44.31 | $0.94 | 230,229.0 | +1.35% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.45 | $44.36 | $1.09 | 202,427.0 | -1.53% |
| 2024-11 | $45.46 | $44.55 | $0.91 | 365,485.0 | +1.13% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.53 | $42.96 | $1.57 | 113,411.0 | +2.14% |
| 2023-11 | $43.30 | $41.42 | $1.88 | 81,481.0 | +3.99% |
| 2023-10 | $42.00 | $40.99 | $1.01 | 139,245.0 | -1.39% |
| 2023-09 | $42.92 | $41.88 | $1.04 | 163,656.0 | -2.19% |
| 2023-08 | $43.09 | $42.20 | $0.89 | 119,060.0 | -0.39% |
| 2023-07 | $43.31 | $42.10 | $1.21 | 125,949.0 | +0.57% |
| 2023-06 | $43.04 | $42.25 | $0.7899 | 72,389.0 | +1.26% |
| 2023-05 | $42.96 | $42.11 | $0.85 | 848,324.0 | -1.90% |
| 2023-04 | $43.39 | $42.64 | $0.751 | 217,010.0 | -0.49% |
| 2023-03 | $43.46 | $41.57 | $1.89 | 173,528.0 | +2.46% |
| 2023-02 | $44.04 | $41.65 | $2.39 | 416,524.0 | -2.39% |
| 2023-01 | $43.89 | $41.95 | $1.94 | 402,467.0 | +3.66% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):