Holen Sie sich die Stockscreener-App
45.05
0.01%
0.005
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $45.13 | $44.95 | $0.1796 | 6,762.0 | +0.01% |
| 2024-11-21 | $45.14 | $45.03 | $0.1099 | 8,442.0 | -0.01% |
| 2024-11-20 | $45.08 | $45.00 | $0.08 | 11,373.0 | -0.07% |
| 2024-11-19 | $45.08 | $44.94 | $0.14 | 17,509.0 | +0.22% |
| 2024-11-18 | $45.00 | $44.90 | $0.10 | 13,514.0 | +0.09% |
| 2024-11-15 | $44.95 | $44.82 | $0.13 | 14,009.0 | -0.02% |
| 2024-11-14 | $45.09 | $44.95 | $0.14 | 15,920.0 | -0.19% |
| 2024-11-13 | $45.14 | $44.99 | $0.145 | 15,351.0 | +0.06% |
| 2024-11-12 | $45.15 | $44.94 | $0.21 | 9,059.0 | -0.48% |
| 2024-11-11 | $45.25 | $45.12 | $0.1297 | 3,932.0 | -0.07% |
| 2024-11-08 | $45.26 | $45.12 | $0.1437 | 11,508.0 | +0.24% |
| 2024-11-07 | $45.15 | $44.94 | $0.2088 | 23,407.0 | +0.51% |
| 2024-11-06 | $44.93 | $44.73 | $0.20 | 23,101.0 | +0.18% |
| 2024-11-05 | $44.84 | $44.66 | $0.185 | 84,083.0 | +0.29% |
| 2024-11-04 | $44.81 | $44.64 | $0.1685 | 53,191.0 | +0.24% |
| 2024-11-01 | $44.78 | $44.55 | $0.2308 | 22,824.0 | -0.68% |
| 2024-10-31 | $44.99 | $44.87 | $0.12 | 7,868.0 | -0.21% |
| 2024-10-30 | $45.14 | $44.99 | $0.1454 | 12,461.0 | -0.13% |
| 2024-10-29 | $45.07 | $44.93 | $0.1372 | 4,091.0 | +0.03% |
| 2024-10-28 | $45.08 | $44.98 | $0.10 | 11,597.0 | +0.30% |
| 2024-10-25 | $45.07 | $44.91 | $0.16 | 6,320.0 | -0.16% |
| 2024-10-24 | $45.02 | $44.95 | $0.0684 | 5,249.0 | +0.19% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $45.26 | $44.55 | $0.709 | 340,747.0 | +0.32% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.53 | $42.96 | $1.57 | 113,411.0 | +2.14% |
| 2023-11 | $43.30 | $41.42 | $1.88 | 81,481.0 | +3.99% |
| 2023-10 | $42.00 | $40.99 | $1.01 | 139,245.0 | -1.39% |
| 2023-09 | $42.92 | $41.88 | $1.04 | 163,656.0 | -2.19% |
| 2023-08 | $43.09 | $42.20 | $0.89 | 119,060.0 | -0.39% |
| 2023-07 | $43.31 | $42.10 | $1.21 | 125,949.0 | +0.57% |
| 2023-06 | $43.04 | $42.25 | $0.7899 | 72,389.0 | +1.26% |
| 2023-05 | $42.96 | $42.11 | $0.85 | 848,324.0 | -1.90% |
| 2023-04 | $43.39 | $42.64 | $0.751 | 217,010.0 | -0.49% |
| 2023-03 | $43.46 | $41.57 | $1.89 | 173,528.0 | +2.46% |
| 2023-02 | $44.04 | $41.65 | $2.39 | 416,524.0 | -2.39% |
| 2023-01 | $43.89 | $41.95 | $1.94 | 402,467.0 | +3.66% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.27 | $41.29 | $1.98 | 186,124.0 | -2.43% |
| 2022-11 | $42.96 | $40.87 | $2.09 | 202,172.0 | +2.77% |
| 2022-10 | $42.59 | $40.03 | $2.56 | 197,184.0 | +3.15% |
| 2022-09 | $43.22 | $40.36 | $2.86 | 472,423.0 | -4.15% |
| 2022-08 | $45.00 | $42.26 | $2.74 | 262,059.0 | -4.79% |
| 2022-07 | $44.59 | $41.47 | $3.12 | 673,149.0 | +6.17% |
| 2022-06 | $45.22 | $41.36 | $3.86 | 1,678,586.0 | -8.13% |
| 2022-05 | $45.70 | $43.29 | $2.41 | 486,806.0 | +1.46% |
| 2022-04 | $47.19 | $44.87 | $2.32 | 194,063.0 | -5.05% |
| 2022-03 | $47.79 | $45.81 | $1.98 | 650,957.0 | -1.17% |
| 2022-02 | $48.51 | $46.81 | $1.70 | 332,256.0 | -1.21% |
| 2022-01 | $49.73 | $47.85 | $1.88 | 318,025.0 | -2.65% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):