Holen Sie sich die Stockscreener-App
12.78
0.95%
0.12
Handel nachbörslich:
12.76
-0.02
-0.16%
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $12.80 | $12.69 | $0.11 | 215,649.0 | +0.95% |
| 2025-01-17 | $12.69 | $12.58 | $0.11 | 159,488.0 | +0.48% |
| 2025-01-16 | $12.71 | $12.55 | $0.16 | 332,845.0 | -0.87% |
| 2025-01-15 | $12.81 | $12.61 | $0.20 | 350,191.0 | +0.08% |
| 2025-01-14 | $12.93 | $12.66 | $0.27 | 206,408.0 | -1.17% |
| 2025-01-13 | $12.91 | $12.75 | $0.16 | 202,161.0 | -0.46% |
| 2025-01-10 | $12.96 | $12.85 | $0.11 | 262,311.0 | -0.39% |
| 2025-01-08 | $13.31 | $12.92 | $0.3884 | 349,473.0 | -0.08% |
| 2025-01-07 | $12.97 | $12.86 | $0.11 | 375,120.0 | +0.70% |
| 2025-01-06 | $12.98 | $12.79 | $0.19 | 659,036.0 | +1.90% |
| 2025-01-03 | $12.67 | $12.58 | $0.09 | 164,778.0 | +0.96% |
| 2025-01-02 | $12.53 | $12.40 | $0.13 | 295,652.0 | +1.62% |
| 2024-12-31 | $12.50 | $12.27 | $0.23 | 345,890.0 | -0.65% |
| 2024-12-30 | $12.46 | $12.36 | $0.105 | 181,238.0 | -0.16% |
| 2024-12-27 | $12.56 | $12.38 | $0.185 | 128,021.0 | -0.88% |
| 2024-12-26 | $12.61 | $12.48 | $0.125 | 173,668.0 | -0.79% |
| 2024-12-24 | $12.63 | $12.56 | $0.07 | 120,942.0 | +0.16% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Global High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Global High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.31 | $12.40 | $0.9084 | 3,788,761.0 | +3.73% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
1.35%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):