Holen Sie sich die Stockscreener-App
13.35
0.07%
-0.010
Handel nachbörslich:
13.35
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $13.37 | $13.28 | $0.0892 | 161,927.0 | -0.07% |
| 2025-08-28 | $13.39 | $13.22 | $0.17 | 140,030.0 | -0.15% |
| 2025-08-27 | $13.40 | $13.29 | $0.105 | 112,227.0 | +0.60% |
| 2025-08-26 | $13.40 | $13.20 | $0.20 | 166,377.0 | -0.23% |
| 2025-08-25 | $13.35 | $13.22 | $0.1299 | 105,687.0 | +0.45% |
| 2025-08-22 | $13.28 | $13.20 | $0.078 | 66,303.0 | +0.61% |
| 2025-08-21 | $13.21 | $13.16 | $0.055 | 71,431.0 | +0.00% |
| 2025-08-20 | $13.21 | $13.14 | $0.0699 | 61,706.0 | +0.15% |
| 2025-08-19 | $13.20 | $13.12 | $0.08 | 90,511.0 | +0.15% |
| 2025-08-18 | $13.19 | $13.09 | $0.095 | 115,209.0 | -0.08% |
| 2025-08-15 | $13.22 | $13.09 | $0.13 | 134,201.0 | -0.08% |
| 2025-08-14 | $13.22 | $13.16 | $0.06 | 165,484.0 | -1.13% |
| 2025-08-13 | $13.35 | $13.30 | $0.05 | 123,536.0 | +0.15% |
| 2025-08-12 | $13.30 | $13.22 | $0.08 | 158,395.0 | +0.23% |
| 2025-08-11 | $13.32 | $13.22 | $0.0993 | 98,047.0 | +0.15% |
| 2025-08-08 | $13.33 | $13.23 | $0.104 | 110,060.0 | -0.30% |
| 2025-08-07 | $13.36 | $13.27 | $0.09 | 114,044.0 | +0.08% |
| 2025-08-06 | $13.28 | $13.20 | $0.08 | 101,204.0 | +0.68% |
| 2025-08-05 | $13.25 | $13.12 | $0.1315 | 164,520.0 | -0.23% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Global High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Global High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,833,479.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
0.59%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):