Pgim Global High Yield Fund Inc (GHY)

Date: O: H: L: C: Vol:

Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$10.93	$10.85	$0.08	134,004	-0.27%
Nov 02, 2026	$10.95	$10.81	$0.14	247,965	+0.55%
Oct 30, 2026	$10.95	$10.80	$0.1499	136,623	-0.46%
Oct 29, 2026	$10.91	$10.76	$0.15	149,118	+0.74%
Oct 28, 2026	$10.84	$10.71	$0.13	224,967	+0.19%
Oct 27, 2026	$10.80	$10.61	$0.19	284,521	+1.41%
Oct 26, 2026	$10.68	$10.59	$0.09	133,372	-0.37%
Oct 23, 2026	$10.69	$10.59	$0.1	177,455	-0.28%
Oct 22, 2026	$10.75	$10.63	$0.12	170,269	-0.28%
Oct 21, 2026	$10.77	$10.70	$0.07	154,581	+0.28%
Oct 20, 2026	$10.90	$10.69	$0.21	186,163	-0.37%
Oct 19, 2026	$10.80	$10.72	$0.08	238,334	+0.37%
Oct 16, 2026	$10.90	$10.63	$0.2649	310,325	+0.28%
Oct 15, 2026	$10.72	$10.57	$0.15	183,386	+0.19%
Oct 14, 2026	$10.87	$10.65	$0.2243	187,937	-1.20%
Oct 13, 2026	$10.86	$10.76	$0.1	170,661	-0.28%
Oct 12, 2026	$10.94	$10.83	$0.11	100,902	-0.73%
Oct 09, 2026	$10.93	$10.85	$0.0816	85,884	+0.46%
Oct 08, 2026	$10.91	$10.77	$0.14	128,265	-0.37%
Oct 07, 2026	$10.94	$10.68	$0.26	209,785	+0.18%
Oct 06, 2026	$10.92	$10.68	$0.24	228,607	+1.21%

Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Global High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Global High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.95	$10.81	$0.14	381,969	+0.28%
Oct, 2026	$11.02	$10.57	$0.45	4,078,978	-1.54%
Sep, 2026	$11.71	$10.85	$0.86	4,450,727	-5.00%
Aug, 2026	$11.80	$11.51	$0.289	3,061,878	-0.51%
Jul, 2026	$12.14	$11.59	$0.55	2,937,633	-3.64%
Jun, 2026	$12.13	$11.67	$0.46	2,781,060	+0.17%
May, 2026	$12.10	$11.74	$0.36	2,716,542	+0.92%
Apr, 2026	$12.14	$11.52	$0.6228	3,191,551	+2.75%
Mar, 2026	$12.77	$11.25	$1.52	3,556,974	-8.63%
Feb, 2026	$12.96	$12.17	$0.7911	2,239,221	-0.86%
Jan, 2026	$12.95	$12.30	$0.65	3,970,239	+4.21%

Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.48	$12.08	$0.3955	4,718,897	-0.56%
Nov, 2025	$12.64	$12.04	$0.6	3,443,480	-1.42%
Oct, 2025	$12.92	$12.23	$0.69	4,721,629	-1.86%
Sep, 2025	$13.43	$12.71	$0.7217	3,287,963	-3.52%
Aug, 2025	$13.40	$12.96	$0.44	2,673,507	+1.83%
Jul, 2025	$13.74	$12.75	$0.9899	4,503,032	-2.24%
Jun, 2025	$13.45	$13.10	$0.35	2,006,684	+1.36%
May, 2025	$13.34	$12.55	$0.79	3,264,230	+5.42%
Apr, 2025	$13.51	$11.31	$2.20	5,094,659	-6.48%
Mar, 2025	$13.66	$12.91	$0.75	4,252,219	+0.60%
Feb, 2025	$13.54	$12.92	$0.62	3,708,819	+2.85%
Jan, 2025	$13.45	$12.40	$1.05	6,663,540	+5.28%

Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.05	$12.36	$0.695	2,964,148	-2.36%
Nov, 2024	$13.11	$12.23	$0.8756	3,688,985	+0.71%
Oct, 2024	$12.94	$12.47	$0.4719	3,078,129	-1.33%
Sep, 2024	$12.83	$12.39	$0.4369	3,554,887	+0.95%
Aug, 2024	$12.67	$11.94	$0.7345	4,277,203	+2.10%
Jul, 2024	$12.50	$11.87	$0.63	3,929,276	+4.38%
Jun, 2024	$12.16	$11.78	$0.38	2,416,904	+0.59%
May, 2024	$11.88	$11.51	$0.37	2,373,183	+2.61%
Apr, 2024	$11.98	$11.12	$0.865	3,637,248	-3.76%
Mar, 2024	$12.01	$11.60	$0.41	2,634,118	+2.75%
Feb, 2024	$11.71	$11.36	$0.345	2,732,803	+2.19%
Jan, 2024	$11.64	$11.05	$0.59	5,787,445	+0.26%

Ähnlich wie GHY