Holen Sie sich die Stockscreener-App
11.68
0.26%
-0.03
Handel nachbörslich:
11.69
0.010
+0.09%
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $11.71 | $11.66 | $0.05 | 136,612.0 | -0.26% |
| 2026-08-13 | $11.73 | $11.66 | $0.07 | 174,167.0 | -0.59% |
| 2026-08-12 | $11.80 | $11.74 | $0.06 | 149,529.0 | +0.08% |
| 2026-08-11 | $11.80 | $11.73 | $0.07 | 133,804.0 | +0.60% |
| 2026-08-10 | $11.80 | $11.70 | $0.10 | 147,011.0 | -0.76% |
| 2026-08-07 | $11.80 | $11.72 | $0.08 | 245,501.0 | +0.43% |
| 2026-08-06 | $11.80 | $11.70 | $0.10 | 122,803.0 | -0.25% |
| 2026-08-05 | $11.80 | $11.71 | $0.09 | 153,135.0 | +0.17% |
| 2026-08-04 | $11.79 | $11.65 | $0.14 | 194,611.0 | +0.86% |
| 2026-08-03 | $11.72 | $11.60 | $0.12 | 228,568.0 | +0.00% |
| 2026-07-31 | $11.71 | $11.60 | $0.11 | 172,081.0 | +0.17% |
| 2026-07-30 | $11.70 | $11.59 | $0.11 | 179,682.0 | +0.09% |
| 2026-07-29 | $11.78 | $11.61 | $0.17 | 114,420.0 | -0.94% |
| 2026-07-28 | $11.78 | $11.63 | $0.15 | 138,933.0 | +0.34% |
| 2026-07-27 | $11.85 | $11.66 | $0.191 | 124,394.0 | +0.09% |
| 2026-07-24 | $11.74 | $11.65 | $0.09 | 130,615.0 | -0.34% |
| 2026-07-23 | $11.84 | $11.70 | $0.1399 | 110,617.0 | -1.26% |
| 2026-07-22 | $12.00 | $11.82 | $0.18 | 82,729.0 | -0.50% |
| 2026-07-21 | $12.01 | $11.88 | $0.1299 | 92,887.0 | +0.00% |
| 2026-07-20 | $11.93 | $11.80 | $0.13 | 135,804.0 | +1.02% |
| 2026-07-17 | $11.91 | $11.79 | $0.12 | 182,306.0 | -0.67% |
| 2026-07-16 | $11.90 | $11.81 | $0.09 | 92,075.0 | +0.17% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Global High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Global High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.80 | $11.60 | $0.20 | 1,822,353.0 | +0.26% |
| 2026-07 | $12.14 | $11.59 | $0.55 | 2,930,303.0 | -3.72% |
| 2026-06 | $12.13 | $11.67 | $0.46 | 2,781,025.0 | +0.17% |
| 2026-05 | $12.10 | $11.74 | $0.36 | 2,716,244.0 | +0.92% |
| 2026-04 | $12.14 | $11.52 | $0.6228 | 3,191,302.0 | +2.75% |
| 2026-03 | $12.77 | $11.25 | $1.52 | 3,558,297.0 | -8.63% |
| 2026-02 | $12.96 | $12.17 | $0.7911 | 2,239,204.0 | -0.86% |
| 2026-01 | $12.95 | $12.30 | $0.65 | 3,965,739.0 | +4.21% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,616.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,407.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,713,564.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,284,404.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,671,552.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):