Holen Sie sich die Stockscreener-App
13.19
2.26%
-0.325
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $13.40 | $13.14 | $0.26 | 193,915.0 | -2.41% |
| 2025-04-02 | $13.51 | $13.38 | $0.13 | 113,510.0 | +0.22% |
| 2025-04-01 | $13.49 | $13.37 | $0.12 | 267,477.0 | +0.45% |
| 2025-03-31 | $13.47 | $13.32 | $0.15 | 307,691.0 | -0.52% |
| 2025-03-28 | $13.51 | $13.36 | $0.15 | 184,848.0 | -0.22% |
| 2025-03-27 | $13.52 | $13.36 | $0.16 | 179,808.0 | -0.07% |
| 2025-03-26 | $13.66 | $13.45 | $0.21 | 196,067.0 | -0.73% |
| 2025-03-25 | $13.63 | $13.50 | $0.13 | 166,782.0 | +0.59% |
| 2025-03-24 | $13.55 | $13.42 | $0.132 | 230,648.0 | +1.50% |
| 2025-03-21 | $13.46 | $13.17 | $0.2899 | 238,200.0 | +1.44% |
| 2025-03-20 | $13.16 | $13.05 | $0.11 | 172,428.0 | +0.92% |
| 2025-03-19 | $13.04 | $12.91 | $0.13 | 153,755.0 | +0.54% |
| 2025-03-18 | $12.97 | $12.91 | $0.06 | 264,239.0 | +0.31% |
| 2025-03-17 | $13.08 | $12.91 | $0.17 | 373,057.0 | -0.15% |
| 2025-03-14 | $13.07 | $12.91 | $0.1631 | 150,569.0 | -0.23% |
| 2025-03-13 | $13.16 | $12.97 | $0.19 | 161,093.0 | -1.74% |
| 2025-03-12 | $13.25 | $13.14 | $0.1088 | 149,461.0 | +0.15% |
| 2025-03-11 | $13.28 | $13.06 | $0.22 | 199,922.0 | +0.76% |
| 2025-03-10 | $13.16 | $13.07 | $0.09 | 184,824.0 | -0.53% |
| 2025-03-07 | $13.33 | $13.11 | $0.22 | 205,187.0 | -0.98% |
| 2025-03-06 | $13.35 | $13.27 | $0.085 | 157,150.0 | -0.15% |
| 2025-03-05 | $13.39 | $13.24 | $0.155 | 184,714.0 | -0.37% |
| 2025-03-04 | $13.36 | $13.33 | $0.03 | 40,038.0 | -0.22% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Global High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Global High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.51 | $13.14 | $0.37 | 574,902.0 | -1.75% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.01 | $0.78 | 3,580,674.0 | +2.99% |
| 2023-11 | $11.24 | $10.39 | $0.85 | 3,977,083.0 | +6.36% |
| 2023-10 | $10.76 | $10.24 | $0.52 | 3,594,107.0 | -3.80% |
| 2023-09 | $11.38 | $10.71 | $0.67 | 2,400,667.0 | -3.92% |
| 2023-08 | $11.43 | $11.04 | $0.39 | 3,050,524.0 | -1.41% |
| 2023-07 | $11.48 | $10.98 | $0.50 | 3,053,019.0 | +3.74% |
| 2023-06 | $11.43 | $10.87 | $0.56 | 3,232,546.0 | +1.39% |
| 2023-05 | $11.13 | $10.63 | $0.4999 | 3,055,533.0 | -2.17% |
| 2023-04 | $11.30 | $10.88 | $0.42 | 2,532,193.0 | +0.82% |
| 2023-03 | $11.74 | $10.54 | $1.21 | 3,138,982.0 | -5.43% |
| 2023-02 | $12.14 | $11.32 | $0.82 | 2,789,425.0 | -2.11% |
| 2023-01 | $11.90 | $10.83 | $1.07 | 3,272,667.0 | +9.32% |
0.83%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):