Holen Sie sich die Stockscreener-App
11.68
0.17%
-0.02
Handel nachbörslich:
11.68
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $11.69 | $11.62 | $0.07 | 79,855.0 | -0.17% |
| 2026-03-23 | $11.77 | $11.65 | $0.119 | 109,233.0 | +0.95% |
| 2026-03-20 | $11.75 | $11.57 | $0.18 | 94,073.0 | -0.86% |
| 2026-03-19 | $11.88 | $11.65 | $0.23 | 196,584.0 | -1.93% |
| 2026-03-18 | $11.98 | $11.90 | $0.08 | 79,803.0 | -0.17% |
| 2026-03-17 | $11.96 | $11.93 | $0.0312 | 62,774.0 | +0.08% |
| 2026-03-16 | $11.96 | $11.90 | $0.0599 | 117,622.0 | +0.68% |
| 2026-03-13 | $11.95 | $11.80 | $0.145 | 156,355.0 | -0.42% |
| 2026-03-12 | $12.02 | $11.86 | $0.162 | 204,013.0 | -1.33% |
| 2026-03-11 | $12.17 | $12.04 | $0.1291 | 146,625.0 | -0.50% |
| 2026-03-10 | $12.15 | $12.03 | $0.12 | 192,144.0 | +0.58% |
| 2026-03-09 | $12.13 | $11.95 | $0.1775 | 279,079.0 | -0.99% |
| 2026-03-06 | $12.29 | $12.17 | $0.1199 | 128,889.0 | -1.14% |
| 2026-03-05 | $12.46 | $12.31 | $0.149 | 119,575.0 | -1.12% |
| 2026-03-04 | $12.50 | $12.41 | $0.09 | 284,383.0 | -0.16% |
| 2026-03-03 | $12.70 | $12.42 | $0.28 | 275,762.0 | -1.89% |
| 2026-03-02 | $12.77 | $12.66 | $0.105 | 84,737.0 | -0.31% |
| 2026-02-27 | $12.86 | $12.69 | $0.1699 | 137,871.0 | -0.55% |
| 2026-02-26 | $12.83 | $12.74 | $0.091 | 106,046.0 | +0.31% |
| 2026-02-25 | $12.78 | $12.70 | $0.08 | 96,269.0 | +0.71% |
| 2026-02-24 | $12.73 | $12.67 | $0.0594 | 69,497.0 | +0.08% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Global High Yield Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Global High Yield Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.77 | $11.57 | $1.20 | 2,691,361.0 | -8.39% |
| 2026-02 | $12.96 | $12.17 | $0.7911 | 2,239,204.0 | -0.86% |
| 2026-01 | $12.95 | $12.30 | $0.65 | 3,965,739.0 | +4.21% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $12.08 | $0.3955 | 4,718,616.0 | -0.56% |
| 2025-11 | $12.64 | $12.04 | $0.60 | 3,443,407.0 | -1.42% |
| 2025-10 | $12.92 | $12.23 | $0.69 | 4,713,564.0 | -1.86% |
| 2025-09 | $13.43 | $12.71 | $0.7217 | 3,284,404.0 | -3.52% |
| 2025-08 | $13.40 | $12.96 | $0.44 | 2,671,552.0 | +1.83% |
| 2025-07 | $13.74 | $12.75 | $0.9899 | 4,406,141.0 | -2.24% |
| 2025-06 | $13.45 | $13.10 | $0.35 | 1,987,722.0 | +1.36% |
| 2025-05 | $13.34 | $12.55 | $0.79 | 3,261,126.0 | +5.42% |
| 2025-04 | $13.51 | $11.31 | $2.20 | 5,092,028.0 | -6.48% |
| 2025-03 | $13.66 | $12.91 | $0.75 | 4,052,942.0 | +0.60% |
| 2025-02 | $13.54 | $12.92 | $0.62 | 3,707,353.0 | +2.85% |
| 2025-01 | $13.45 | $12.40 | $1.05 | 6,662,938.0 | +5.28% |
Pgim Global High Yield Fund Inc-Aktien (GHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.05 | $12.36 | $0.695 | 2,963,055.0 | -2.36% |
| 2024-11 | $13.11 | $12.23 | $0.8756 | 3,700,829.0 | +0.71% |
| 2024-10 | $12.94 | $12.47 | $0.4719 | 3,077,259.0 | -1.33% |
| 2024-09 | $12.83 | $12.39 | $0.4369 | 3,554,437.0 | +0.95% |
| 2024-08 | $12.67 | $11.94 | $0.7345 | 4,269,730.0 | +2.10% |
| 2024-07 | $12.50 | $11.87 | $0.63 | 3,926,720.0 | +4.38% |
| 2024-06 | $12.16 | $11.78 | $0.38 | 2,412,549.0 | +0.59% |
| 2024-05 | $11.88 | $11.51 | $0.37 | 2,372,525.0 | +2.61% |
| 2024-04 | $11.98 | $11.12 | $0.865 | 3,636,171.0 | -3.76% |
| 2024-03 | $12.01 | $11.60 | $0.41 | 2,646,198.0 | +2.75% |
| 2024-02 | $11.71 | $11.36 | $0.345 | 2,732,740.0 | +2.19% |
| 2024-01 | $11.64 | $11.05 | $0.59 | 5,786,827.0 | +0.26% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):