Holen Sie sich die Stockscreener-App
28.23
1.11%
0.31
Gh Research Plc-Aktien (GHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $28.31 | $27.26 | $1.05 | 78,097.0 | +1.11% |
| 2026-09-03 | $28.33 | $27.58 | $0.748 | 116,963.0 | -0.53% |
| 2026-09-02 | $28.32 | $27.09 | $1.23 | 111,840.0 | +2.60% |
| 2026-09-01 | $28.00 | $26.61 | $1.39 | 464,906.0 | +1.41% |
| 2026-08-31 | $28.07 | $26.68 | $1.39 | 149,180.0 | -3.44% |
| 2026-08-28 | $28.61 | $27.82 | $0.79 | 117,626.0 | -2.48% |
| 2026-08-27 | $29.08 | $28.43 | $0.645 | 73,506.0 | -1.24% |
| 2026-08-26 | $29.14 | $28.38 | $0.7649 | 145,071.0 | +0.31% |
| 2026-08-25 | $29.13 | $28.46 | $0.67 | 113,119.0 | +2.92% |
| 2026-08-24 | $28.60 | $27.24 | $1.36 | 162,736.0 | -0.81% |
| 2026-08-21 | $29.22 | $28.01 | $1.21 | 141,702.0 | -1.22% |
| 2026-08-20 | $29.89 | $28.55 | $1.34 | 172,273.0 | -3.76% |
| 2026-08-19 | $30.57 | $29.38 | $1.19 | 357,263.0 | +0.22% |
| 2026-08-18 | $30.26 | $29.05 | $1.21 | 238,660.0 | -0.82% |
| 2026-08-17 | $30.07 | $29.15 | $0.915 | 182,211.0 | +1.66% |
| 2026-08-14 | $30.19 | $28.25 | $1.94 | 233,465.0 | +4.61% |
| 2026-08-13 | $30.31 | $28.05 | $2.26 | 351,549.0 | -6.78% |
| 2026-08-12 | $30.68 | $29.25 | $1.43 | 1,132,271.0 | +3.99% |
| 2026-08-11 | $30.96 | $29.04 | $1.92 | 673,216.0 | -1.52% |
| 2026-08-10 | $30.43 | $29.45 | $0.98 | 213,511.0 | -2.44% |
| 2026-08-07 | $31.44 | $29.45 | $1.99 | 337,152.0 | -1.21% |
Gh Research Plc-Aktien (GHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gh Research Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gh Research Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gh Research Plc-Aktien (GHRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.33 | $26.61 | $1.71 | 849,903.0 | +4.63% |
| 2026-08 | $31.44 | $26.68 | $4.76 | 6,386,427.0 | -3.88% |
| 2026-07 | $31.00 | $25.00 | $6.00 | 6,072,041.0 | +4.43% |
| 2026-06 | $28.96 | $19.52 | $9.44 | 5,723,800.0 | +12.05% |
| 2026-05 | $24.25 | $20.00 | $4.25 | 4,439,039.0 | +16.85% |
| 2026-04 | $24.66 | $14.04 | $10.62 | 5,185,438.0 | +46.02% |
| 2026-03 | $16.48 | $12.77 | $3.71 | 4,952,363.0 | -5.32% |
| 2026-02 | $16.61 | $13.60 | $3.01 | 3,598,658.0 | -5.17% |
| 2026-01 | $19.00 | $12.80 | $6.20 | 13,613,573.0 | +23.31% |
Gh Research Plc-Aktien (GHRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.86 | $12.04 | $3.82 | 4,788,025.0 | -17.55% |
| 2025-11 | $15.50 | $12.45 | $3.05 | 7,582,656.0 | +5.87% |
| 2025-10 | $14.90 | $12.26 | $2.64 | 7,546,381.0 | +0.14% |
| 2025-09 | $14.96 | $11.83 | $3.13 | 4,989,898.0 | +5.93% |
| 2025-08 | $14.47 | $11.32 | $3.15 | 5,232,861.0 | -5.99% |
| 2025-07 | $19.51 | $11.82 | $7.69 | 6,328,135.0 | +17.80% |
| 2025-06 | $14.25 | $10.96 | $3.29 | 3,625,773.0 | +1.33% |
| 2025-05 | $13.25 | $9.46 | $3.79 | 3,184,825.0 | +26.10% |
| 2025-04 | $11.06 | $7.98 | $3.08 | 4,286,147.0 | -13.51% |
| 2025-03 | $13.21 | $9.07 | $4.14 | 4,953,386.0 | +8.88% |
| 2025-02 | $20.50 | $10.00 | $10.50 | 22,932,320.0 | -4.43% |
| 2025-01 | $10.63 | $7.20 | $3.43 | 2,019,405.0 | +51.43% |
Gh Research Plc-Aktien (GHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $6.72 | $3.28 | 1,257,108.0 | -16.01% |
| 2024-11 | $11.09 | $7.73 | $3.36 | 1,418,758.0 | +10.25% |
| 2024-10 | $8.77 | $6.00 | $2.77 | 1,372,267.0 | +21.08% |
| 2024-09 | $10.33 | $6.39 | $3.94 | 911,251.0 | -36.29% |
| 2024-08 | $14.00 | $9.64 | $4.36 | 641,625.0 | -15.32% |
| 2024-07 | $13.00 | $10.52 | $2.48 | 871,585.0 | +6.35% |
| 2024-06 | $14.99 | $11.18 | $3.81 | 1,131,227.0 | -17.25% |
| 2024-05 | $14.53 | $10.97 | $3.55 | 1,236,808.0 | +28.56% |
| 2024-04 | $12.26 | $10.30 | $1.96 | 2,006,776.0 | +2.81% |
| 2024-03 | $11.61 | $6.82 | $4.79 | 2,590,725.0 | +20.05% |
| 2024-02 | $8.98 | $6.90 | $2.08 | 3,026,236.0 | +17.00% |
| 2024-01 | $8.25 | $5.12 | $3.13 | 3,016,246.0 | +30.86% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):