Holen Sie sich die Stockscreener-App
12.24
3.24%
-0.41
GH Research PLC-Aktien (GHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $13.07 | $12.35 | $0.7214 | 3,895.0 | -2.37% |
| 2024-06-13 | $12.80 | $12.38 | $0.42 | 18,222.0 | +2.51% |
| 2024-06-12 | $12.75 | $11.97 | $0.788 | 77,627.0 | +2.83% |
| 2024-06-11 | $12.44 | $11.39 | $1.04 | 164,763.0 | -0.08% |
| 2024-06-10 | $12.83 | $11.93 | $0.90 | 78,843.0 | -0.50% |
| 2024-06-07 | $12.64 | $11.69 | $0.9475 | 35,847.0 | -1.39% |
| 2024-06-06 | $12.66 | $11.76 | $0.8994 | 72,585.0 | -0.08% |
| 2024-06-05 | $14.99 | $11.91 | $3.08 | 248,011.0 | -17.29% |
| 2024-06-04 | $14.86 | $14.00 | $0.86 | 26,510.0 | +4.30% |
| 2024-06-03 | $14.66 | $14.20 | $0.4618 | 34,874.0 | +0.78% |
| 2024-05-31 | $14.53 | $13.69 | $0.835 | 53,752.0 | +4.14% |
| 2024-05-30 | $13.68 | $13.10 | $0.58 | 27,204.0 | +4.64% |
| 2024-05-29 | $14.30 | $12.93 | $1.37 | 47,101.0 | -9.83% |
| 2024-05-28 | $14.34 | $13.87 | $0.47 | 46,935.0 | +4.67% |
| 2024-05-24 | $14.21 | $13.47 | $0.735 | 37,519.0 | +2.78% |
| 2024-05-23 | $13.35 | $12.45 | $0.8963 | 43,465.0 | +4.96% |
| 2024-05-22 | $12.99 | $12.31 | $0.6752 | 63,785.0 | +2.75% |
| 2024-05-21 | $13.90 | $12.09 | $1.81 | 81,532.0 | -6.93% |
| 2024-05-20 | $13.41 | $12.58 | $0.83 | 43,934.0 | +5.40% |
| 2024-05-17 | $13.04 | $12.30 | $0.74 | 43,846.0 | -1.02% |
| 2024-05-16 | $12.91 | $12.60 | $0.31 | 30,350.0 | -0.08% |
| 2024-05-15 | $13.34 | $12.66 | $0.675 | 19,335.0 | -2.15% |
GH Research PLC-Aktien (GHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GH Research PLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GH Research PLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GH Research PLC-Aktien (GHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $14.99 | $11.39 | $3.60 | 761,177.0 | -12.35% |
| 2024-05 | $14.53 | $10.97 | $3.55 | 1,236,808.0 | +28.56% |
| 2024-04 | $12.26 | $10.30 | $1.96 | 2,006,776.0 | +2.81% |
| 2024-03 | $11.61 | $6.82 | $4.79 | 2,590,725.0 | +20.05% |
| 2024-02 | $8.98 | $6.90 | $2.08 | 3,026,236.0 | +17.00% |
| 2024-01 | $8.25 | $5.12 | $3.13 | 3,016,246.0 | +30.86% |
GH Research PLC-Aktien (GHRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.66 | $5.05 | $1.61 | 1,308,307.0 | -7.05% |
| 2023-11 | $9.46 | $5.78 | $3.68 | 2,280,345.0 | -14.64% |
| 2023-10 | $11.41 | $6.52 | $4.89 | 1,298,118.0 | -27.26% |
| 2023-09 | $10.94 | $9.51 | $1.43 | 1,573,870.0 | -5.46% |
| 2023-08 | $14.17 | $9.43 | $4.74 | 1,750,434.0 | -19.16% |
| 2023-07 | $14.64 | $11.66 | $2.98 | 1,616,718.0 | +10.83% |
| 2023-06 | $13.00 | $10.86 | $2.14 | 1,130,564.0 | +5.94% |
| 2023-05 | $11.98 | $8.31 | $3.67 | 1,222,128.0 | +33.33% |
| 2023-04 | $8.81 | $7.48 | $1.33 | 1,528,166.0 | +5.13% |
| 2023-03 | $10.95 | $5.70 | $5.25 | 1,969,268.0 | -16.60% |
| 2023-02 | $10.78 | $8.80 | $1.98 | 1,814,515.0 | +7.76% |
| 2023-01 | $10.45 | $8.77 | $1.68 | 476,881.0 | -8.54% |
GH Research PLC-Aktien (GHRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.86 | $8.46 | $4.40 | 853,871.0 | -11.15% |
| 2022-11 | $13.53 | $9.05 | $4.48 | 1,069,238.0 | +7.47% |
| 2022-10 | $13.50 | $9.12 | $4.38 | 1,181,111.0 | -12.39% |
| 2022-09 | $16.78 | $10.77 | $6.01 | 907,038.0 | -25.27% |
| 2022-08 | $17.41 | $10.71 | $6.70 | 717,736.0 | +39.34% |
| 2022-07 | $13.46 | $9.72 | $3.74 | 638,325.0 | +11.82% |
| 2022-06 | $11.65 | $8.97 | $2.68 | 1,861,512.0 | -0.40% |
| 2022-05 | $14.96 | $8.72 | $6.23 | 2,734,376.0 | -31.18% |
| 2022-04 | $20.32 | $14.31 | $6.01 | 1,325,590.0 | -20.39% |
| 2022-03 | $18.67 | $14.90 | $3.77 | 1,536,109.0 | +10.85% |
| 2022-02 | $20.34 | $15.28 | $5.06 | 1,920,832.0 | -2.83% |
| 2022-01 | $24.25 | $15.30 | $8.95 | 2,412,509.0 | -27.22% |
0.48%
1.49%
Kapitalisierung:
|
Volumen (24h):