Holen Sie sich die Stockscreener-App
30.49
9.87%
-3.34
Handel nachbörslich:
30.49
Graham Corp-Aktien (GHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $34.51 | $30.31 | $4.19 | 155,573.0 | -9.87% |
| 2025-02-28 | $33.96 | $31.89 | $2.07 | 111,359.0 | +3.49% |
| 2025-02-27 | $34.20 | $32.61 | $1.59 | 123,845.0 | -1.06% |
| 2025-02-26 | $33.96 | $32.58 | $1.39 | 91,501.0 | +0.67% |
| 2025-02-25 | $33.21 | $31.88 | $1.33 | 156,153.0 | +2.21% |
| 2025-02-24 | $33.93 | $31.88 | $2.05 | 133,702.0 | -4.06% |
| 2025-02-21 | $36.09 | $33.43 | $2.66 | 150,374.0 | -4.97% |
| 2025-02-20 | $36.13 | $34.76 | $1.38 | 106,046.0 | -2.63% |
| 2025-02-19 | $36.80 | $35.79 | $1.02 | 103,911.0 | -2.03% |
| 2025-02-18 | $38.01 | $35.72 | $2.29 | 228,641.0 | -1.57% |
| 2025-02-14 | $38.62 | $37.29 | $1.33 | 102,311.0 | -0.53% |
| 2025-02-13 | $38.06 | $36.58 | $1.48 | 109,872.0 | +0.19% |
| 2025-02-12 | $38.03 | $36.36 | $1.67 | 168,733.0 | -2.03% |
| 2025-02-11 | $38.99 | $37.82 | $1.17 | 131,923.0 | -1.59% |
| 2025-02-10 | $40.37 | $38.05 | $2.32 | 209,870.0 | -1.64% |
| 2025-02-07 | $40.14 | $36.43 | $3.71 | 622,391.0 | -16.05% |
| 2025-02-06 | $52.00 | $46.03 | $5.97 | 181,426.0 | -4.91% |
| 2025-02-05 | $51.16 | $48.57 | $2.59 | 230,874.0 | +6.01% |
| 2025-02-04 | $47.41 | $45.16 | $2.25 | 85,030.0 | +4.13% |
Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Corp-Aktien (GHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.51 | $30.31 | $4.19 | 311,146.0 | -9.87% |
| 2025-02 | $52.00 | $31.88 | $20.12 | 3,129,092.0 | -25.52% |
| 2025-01 | $49.28 | $40.50 | $8.78 | 1,564,495.0 | +2.14% |
Graham Corp-Aktien (GHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $39.56 | $6.94 | 1,535,993.0 | +1.05% |
| 2024-11 | $45.67 | $27.41 | $18.26 | 1,569,476.0 | +59.96% |
| 2024-10 | $31.98 | $28.00 | $3.98 | 655,270.0 | -5.31% |
| 2024-09 | $31.51 | $27.48 | $4.03 | 778,028.0 | -7.07% |
| 2024-08 | $33.12 | $27.67 | $5.45 | 1,000,060.0 | -2.84% |
| 2024-07 | $33.64 | $27.00 | $6.64 | 1,705,501.0 | +16.37% |
| 2024-06 | $31.07 | $25.22 | $5.85 | 2,983,643.0 | +4.10% |
| 2024-05 | $30.50 | $26.44 | $4.06 | 1,185,248.0 | -2.84% |
| 2024-04 | $34.73 | $27.52 | $7.21 | 2,591,524.0 | +2.05% |
| 2024-03 | $27.59 | $23.29 | $4.30 | 1,137,879.0 | +15.15% |
| 2024-02 | $24.98 | $18.89 | $6.09 | 1,550,986.0 | +21.74% |
| 2024-01 | $21.00 | $18.15 | $2.85 | 1,201,511.0 | +2.58% |
Graham Corp-Aktien (GHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.93 | $17.02 | $2.91 | 1,042,074.0 | +2.37% |
| 2023-11 | $19.69 | $15.33 | $4.36 | 926,461.0 | +18.86% |
| 2023-10 | $17.44 | $15.01 | $2.43 | 736,009.0 | -6.08% |
| 2023-09 | $17.20 | $14.78 | $2.42 | 754,897.0 | +3.75% |
| 2023-08 | $17.95 | $12.53 | $5.42 | 957,246.0 | +14.29% |
| 2023-07 | $14.35 | $12.34 | $2.01 | 333,351.0 | +5.42% |
| 2023-06 | $13.49 | $11.03 | $2.46 | 775,997.0 | +19.75% |
| 2023-05 | $13.11 | $10.77 | $2.34 | 348,465.0 | -13.83% |
| 2023-04 | $14.26 | $12.36 | $1.90 | 413,612.0 | -1.61% |
| 2023-03 | $14.66 | $12.78 | $1.88 | 764,760.0 | -8.91% |
| 2023-02 | $14.61 | $9.59 | $5.02 | 1,260,240.0 | +48.04% |
| 2023-01 | $10.23 | $9.11 | $1.12 | 903,285.0 | +0.83% |
2.97%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):