Graham Corp (GHM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Graham Corp-Aktien (GHM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$55.91	$54.21	$1.70	25,361.0	-3.62%
2025-07-31	$58.00	$56.56	$1.44	84,937.0	+1.37%
2025-07-30	$57.24	$55.38	$1.86	138,205.0	+1.66%
2025-07-29	$56.96	$54.17	$2.79	85,753.0	-0.48%
2025-07-28	$55.76	$54.30	$1.46	76,513.0	+1.47%
2025-07-25	$54.93	$53.62	$1.31	66,458.0	+1.53%
2025-07-24	$54.59	$53.46	$1.13	91,022.0	-0.70%
2025-07-23	$54.65	$53.67	$0.975	53,939.0	+2.70%
2025-07-22	$53.37	$51.08	$2.29	114,626.0	+2.28%
2025-07-21	$52.66	$51.20	$1.46	89,030.0	+0.99%
2025-07-18	$52.05	$51.11	$0.945	73,572.0	-1.08%
2025-07-17	$52.24	$51.14	$1.10	84,728.0	+1.19%
2025-07-16	$51.58	$49.49	$2.09	81,280.0	+1.10%
2025-07-15	$51.65	$50.19	$1.46	102,541.0	-0.18%
2025-07-14	$51.16	$50.16	$0.9999	129,645.0	+0.41%
2025-07-11	$51.41	$50.51	$0.90	100,306.0	-1.59%
2025-07-10	$52.90	$51.03	$1.87	91,613.0	-2.54%
2025-07-09	$53.85	$51.27	$2.58	105,772.0	+0.48%
2025-07-08	$53.53	$51.91	$1.61	130,716.0	-0.28%
2025-07-07	$53.25	$50.73	$2.52	141,602.0	-0.13%
2025-07-03	$52.94	$50.52	$2.42	106,807.0	+3.98%
2025-07-02	$50.78	$49.14	$1.64	115,323.0	+3.53%

Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Corp-Aktien (GHM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$58.00	$48.80	$9.20	2,238,620.0	+11.25%
2025-06	$51.28	$38.93	$12.35	2,577,711.0	+25.56%
2025-05	$41.18	$30.51	$10.67	1,352,046.0	+29.36%
2025-04	$31.94	$24.78	$7.16	1,385,180.0	+5.76%
2025-03	$34.51	$27.70	$6.80	2,166,163.0	-14.81%
2025-02	$52.00	$31.88	$20.12	3,129,092.0	-25.52%
2025-01	$49.28	$40.50	$8.78	1,564,495.0	+2.14%

Graham Corp-Aktien (GHM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.50	$39.56	$6.94	1,535,993.0	+1.05%
2024-11	$45.67	$27.41	$18.26	1,569,476.0	+59.96%
2024-10	$31.98	$28.00	$3.98	655,270.0	-5.31%
2024-09	$31.51	$27.48	$4.03	778,028.0	-7.07%
2024-08	$33.12	$27.67	$5.45	1,000,060.0	-2.84%
2024-07	$33.64	$27.00	$6.64	1,705,501.0	+16.37%
2024-06	$31.07	$25.22	$5.85	2,983,643.0	+4.10%
2024-05	$30.50	$26.44	$4.06	1,185,248.0	-2.84%
2024-04	$34.73	$27.52	$7.21	2,591,524.0	+2.05%
2024-03	$27.59	$23.29	$4.30	1,137,879.0	+15.15%
2024-02	$24.98	$18.89	$6.09	1,550,986.0	+21.74%
2024-01	$21.00	$18.15	$2.85	1,201,511.0	+2.58%

Graham Corp-Aktien (GHM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$19.93	$17.02	$2.91	1,042,074.0	+2.37%
2023-11	$19.69	$15.33	$4.36	926,461.0	+18.86%
2023-10	$17.44	$15.01	$2.43	736,009.0	-6.08%
2023-09	$17.20	$14.78	$2.42	754,897.0	+3.75%
2023-08	$17.95	$12.53	$5.42	957,246.0	+14.29%
2023-07	$14.35	$12.34	$2.01	333,351.0	+5.42%
2023-06	$13.49	$11.03	$2.46	775,997.0	+19.75%
2023-05	$13.11	$10.77	$2.34	348,465.0	-13.83%
2023-04	$14.26	$12.36	$1.90	413,612.0	-1.61%
2023-03	$14.66	$12.78	$1.88	764,760.0	-8.91%
2023-02	$14.61	$9.59	$5.02	1,260,240.0	+48.04%
2023-01	$10.23	$9.11	$1.12	903,285.0	+0.83%

OTIS

$84.71

1.18%

XYL

$141.17

2.51%

ROK

$339.86

3.16%

AME

$180.66

2.20%

CMI

$357.27

2.81%

ITW

$250.35

2.23%