27.68
price down icon7.73%   -2.32
after-market Handel nachbörslich: 27.62 -0.06 -0.22%
loading

Graham Corp-Aktien (GHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $28.10 $26.99 $1.11 112,381.0 -7.73%
2025-04-02 $30.51 $28.91 $1.60 67,946.0 +1.76%
2025-04-01 $29.69 $28.40 $1.29 70,120.0 +2.29%
2025-03-31 $29.04 $27.70 $1.34 233,821.0 -0.86%
2025-03-28 $30.64 $28.88 $1.76 68,348.0 -5.15%
2025-03-27 $31.25 $30.17 $1.08 74,669.0 -0.45%
2025-03-26 $32.34 $30.75 $1.59 75,777.0 -3.66%
2025-03-25 $32.75 $31.29 $1.46 83,876.0 -2.47%
2025-03-24 $33.00 $31.51 $1.49 82,120.0 +6.15%
2025-03-21 $31.05 $30.43 $0.625 104,344.0 -1.72%
2025-03-20 $31.90 $31.18 $0.719 67,523.0 -2.54%
2025-03-19 $32.41 $31.24 $1.17 54,922.0 +2.87%
2025-03-18 $31.75 $31.06 $0.69 68,183.0 -2.73%
2025-03-17 $32.80 $31.81 $0.989 81,621.0 +0.31%
2025-03-14 $32.27 $30.57 $1.70 76,235.0 +2.62%
2025-03-13 $32.08 $30.73 $1.35 60,132.0 -2.71%
2025-03-12 $32.99 $30.88 $2.12 170,255.0 +3.04%
2025-03-11 $31.47 $29.55 $1.92 109,262.0 +2.53%
2025-03-10 $31.71 $30.00 $1.71 141,344.0 -5.47%
2025-03-07 $32.23 $30.65 $1.58 105,514.0 +1.83%
2025-03-06 $32.12 $30.83 $1.29 115,497.0 -0.75%
2025-03-05 $31.88 $29.92 $1.96 207,424.0 +6.02%

Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Corp-Aktien (GHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $30.51 $26.99 $3.52 362,828.0 -3.96%
2025-03 $34.51 $27.70 $6.80 2,166,163.0 -14.81%
2025-02 $52.00 $31.88 $20.12 3,129,092.0 -25.52%
2025-01 $49.28 $40.50 $8.78 1,564,495.0 +2.14%

Graham Corp-Aktien (GHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.50 $39.56 $6.94 1,535,993.0 +1.05%
2024-11 $45.67 $27.41 $18.26 1,569,476.0 +59.96%
2024-10 $31.98 $28.00 $3.98 655,270.0 -5.31%
2024-09 $31.51 $27.48 $4.03 778,028.0 -7.07%
2024-08 $33.12 $27.67 $5.45 1,000,060.0 -2.84%
2024-07 $33.64 $27.00 $6.64 1,705,501.0 +16.37%
2024-06 $31.07 $25.22 $5.85 2,983,643.0 +4.10%
2024-05 $30.50 $26.44 $4.06 1,185,248.0 -2.84%
2024-04 $34.73 $27.52 $7.21 2,591,524.0 +2.05%
2024-03 $27.59 $23.29 $4.30 1,137,879.0 +15.15%
2024-02 $24.98 $18.89 $6.09 1,550,986.0 +21.74%
2024-01 $21.00 $18.15 $2.85 1,201,511.0 +2.58%

Graham Corp-Aktien (GHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.93 $17.02 $2.91 1,042,074.0 +2.37%
2023-11 $19.69 $15.33 $4.36 926,461.0 +18.86%
2023-10 $17.44 $15.01 $2.43 736,009.0 -6.08%
2023-09 $17.20 $14.78 $2.42 754,897.0 +3.75%
2023-08 $17.95 $12.53 $5.42 957,246.0 +14.29%
2023-07 $14.35 $12.34 $2.01 333,351.0 +5.42%
2023-06 $13.49 $11.03 $2.46 775,997.0 +19.75%
2023-05 $13.11 $10.77 $2.34 348,465.0 -13.83%
2023-04 $14.26 $12.36 $1.90 413,612.0 -1.61%
2023-03 $14.66 $12.78 $1.88 764,760.0 -8.91%
2023-02 $14.61 $9.59 $5.02 1,260,240.0 +48.04%
2023-01 $10.23 $9.11 $1.12 903,285.0 +0.83%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):