Holen Sie sich die Stockscreener-App
68.27
3.28%
2.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graham Corp-Aktien (GHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $70.22 | $66.95 | $3.27 | 193,997.0 | +3.28% |
| 2026-10-23 | $66.71 | $62.65 | $4.06 | 224,205.0 | +2.62% |
| 2026-10-22 | $66.51 | $62.64 | $3.87 | 315,833.0 | -5.76% |
| 2026-10-21 | $70.64 | $68.20 | $2.44 | 221,609.0 | -0.44% |
| 2026-10-20 | $70.52 | $65.94 | $4.58 | 182,118.0 | -0.84% |
| 2026-10-19 | $70.92 | $68.78 | $2.14 | 277,838.0 | +1.10% |
| 2026-10-16 | $71.68 | $67.18 | $4.50 | 1,043,792.0 | -3.75% |
| 2026-10-15 | $73.03 | $68.26 | $4.77 | 268,123.0 | -3.01% |
| 2026-10-14 | $75.51 | $68.50 | $7.01 | 603,067.0 | -5.44% |
| 2026-10-13 | $81.05 | $77.27 | $3.78 | 239,517.0 | -4.55% |
| 2026-10-12 | $83.24 | $81.24 | $1.99 | 117,388.0 | -1.32% |
| 2026-10-09 | $84.15 | $81.32 | $2.83 | 132,273.0 | +1.01% |
| 2026-10-08 | $84.25 | $80.33 | $3.92 | 187,788.0 | -3.31% |
| 2026-10-07 | $87.12 | $83.13 | $4.00 | 221,677.0 | -4.46% |
| 2026-10-06 | $92.05 | $88.00 | $4.05 | 144,834.0 | -2.43% |
| 2026-10-05 | $92.77 | $89.59 | $3.17 | 124,231.0 | -1.10% |
| 2026-10-02 | $93.98 | $89.26 | $4.72 | 254,465.0 | +5.28% |
| 2026-10-01 | $87.00 | $84.49 | $2.51 | 158,389.0 | +0.68% |
| 2026-09-30 | $87.16 | $85.38 | $1.78 | 278,577.0 | +0.19% |
| 2026-09-29 | $88.62 | $85.85 | $2.77 | 141,661.0 | -1.24% |
Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Corp-Aktien (GHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $93.98 | $62.64 | $31.34 | 4,911,144.0 | -20.90% |
| 2026-09 | $90.64 | $81.97 | $8.67 | 3,329,224.0 | -1.03% |
| 2026-08 | $116.6 | $83.32 | $33.31 | 3,936,149.0 | -9.04% |
| 2026-07 | $122.1 | $87.97 | $34.11 | 5,364,285.0 | -22.55% |
| 2026-06 | $125.8 | $88.00 | $37.82 | 6,667,480.0 | +23.62% |
| 2026-05 | $103.5 | $90.05 | $13.48 | 4,695,361.0 | +5.19% |
| 2026-04 | $98.40 | $78.27 | $20.13 | 2,889,899.0 | +20.63% |
| 2026-03 | $90.00 | $74.70 | $15.30 | 2,707,824.0 | -2.83% |
| 2026-02 | $91.91 | $69.65 | $22.26 | 2,191,497.0 | +16.16% |
| 2026-01 | $79.13 | $64.83 | $14.30 | 2,090,365.0 | +8.86% |
Graham Corp-Aktien (GHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.09 | $55.07 | $17.02 | 2,348,447.0 | +14.45% |
| 2025-11 | $64.66 | $52.57 | $12.09 | 1,738,621.0 | -7.69% |
| 2025-10 | $64.08 | $53.30 | $10.78 | 2,637,598.0 | +13.46% |
| 2025-09 | $55.28 | $46.58 | $8.70 | 2,317,699.0 | +11.93% |
| 2025-08 | $57.71 | $46.08 | $11.63 | 2,490,241.0 | -14.17% |
| 2025-07 | $58.00 | $48.80 | $9.20 | 2,213,259.0 | +15.43% |
| 2025-06 | $51.28 | $38.93 | $12.35 | 2,577,711.0 | +25.56% |
| 2025-05 | $41.18 | $30.51 | $10.67 | 1,352,046.0 | +29.36% |
| 2025-04 | $31.94 | $24.78 | $7.16 | 1,385,180.0 | +5.76% |
| 2025-03 | $34.51 | $27.70 | $6.80 | 2,166,163.0 | -14.81% |
| 2025-02 | $52.00 | $31.88 | $20.12 | 3,129,092.0 | -25.52% |
| 2025-01 | $49.28 | $40.50 | $8.78 | 1,564,495.0 | +2.14% |
Graham Corp-Aktien (GHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $39.56 | $6.94 | 1,535,993.0 | +1.05% |
| 2024-11 | $45.67 | $27.41 | $18.26 | 1,569,476.0 | +59.96% |
| 2024-10 | $31.98 | $28.00 | $3.98 | 655,270.0 | -5.31% |
| 2024-09 | $31.51 | $27.48 | $4.03 | 778,028.0 | -7.07% |
| 2024-08 | $33.12 | $27.67 | $5.45 | 1,000,060.0 | -2.84% |
| 2024-07 | $33.64 | $27.00 | $6.64 | 1,705,501.0 | +16.37% |
| 2024-06 | $31.07 | $25.22 | $5.85 | 2,983,643.0 | +4.10% |
| 2024-05 | $30.50 | $26.44 | $4.06 | 1,185,248.0 | -2.84% |
| 2024-04 | $34.73 | $27.52 | $7.21 | 2,591,524.0 | +2.05% |
| 2024-03 | $27.59 | $23.29 | $4.30 | 1,137,879.0 | +15.15% |
| 2024-02 | $24.98 | $18.89 | $6.09 | 1,550,986.0 | +21.74% |
| 2024-01 | $21.00 | $18.15 | $2.85 | 1,201,511.0 | +2.58% |
1.02%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):