27.57
Graham Corp-Aktien (GHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $29.01 | $27.48 | $1.53 | 42,847.0 | -3.94% |
2024-09-05 | $29.45 | $28.22 | $1.23 | 33,948.0 | -1.91% |
2024-09-04 | $29.78 | $29.17 | $0.61 | 44,830.0 | -1.32% |
2024-09-03 | $31.51 | $29.20 | $2.31 | 49,051.0 | -6.88% |
2024-08-30 | $31.87 | $30.89 | $0.98 | 31,202.0 | +1.56% |
2024-08-29 | $31.73 | $31.09 | $0.64 | 18,382.0 | +0.97% |
2024-08-28 | $32.03 | $30.93 | $1.10 | 47,536.0 | -2.76% |
2024-08-27 | $32.11 | $31.02 | $1.09 | 31,409.0 | +1.37% |
2024-08-26 | $32.10 | $31.25 | $0.85 | 48,653.0 | +1.29% |
2024-08-23 | $31.32 | $30.07 | $1.25 | 39,744.0 | +3.53% |
2024-08-22 | $30.22 | $29.64 | $0.585 | 40,095.0 | +1.11% |
2024-08-21 | $29.82 | $28.72 | $1.10 | 37,133.0 | +2.73% |
2024-08-20 | $29.77 | $28.71 | $1.06 | 29,456.0 | -2.66% |
2024-08-19 | $29.76 | $29.18 | $0.58 | 23,200.0 | +1.30% |
2024-08-16 | $29.75 | $29.25 | $0.50 | 24,990.0 | -1.54% |
2024-08-15 | $30.28 | $29.29 | $0.995 | 41,634.0 | +2.65% |
2024-08-14 | $29.30 | $28.45 | $0.85 | 49,667.0 | +0.83% |
2024-08-13 | $28.96 | $27.99 | $0.97 | 44,512.0 | +2.17% |
2024-08-12 | $28.55 | $27.91 | $0.64 | 45,036.0 | -1.16% |
2024-08-09 | $28.74 | $27.99 | $0.75 | 54,030.0 | -0.73% |
Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Corp-Aktien (GHM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $31.51 | $27.48 | $4.03 | 213,523.0 | -13.41% |
2024-08 | $33.12 | $27.67 | $5.45 | 1,000,060.0 | -2.84% |
2024-07 | $33.64 | $27.00 | $6.64 | 1,705,501.0 | +16.37% |
2024-06 | $31.07 | $25.22 | $5.85 | 2,983,643.0 | +4.10% |
2024-05 | $30.50 | $26.44 | $4.06 | 1,185,248.0 | -2.84% |
2024-04 | $34.73 | $27.52 | $7.21 | 2,591,524.0 | +2.05% |
2024-03 | $27.59 | $23.29 | $4.30 | 1,137,879.0 | +15.15% |
2024-02 | $24.98 | $18.89 | $6.09 | 1,550,986.0 | +21.74% |
2024-01 | $21.00 | $18.15 | $2.85 | 1,201,511.0 | +2.58% |
Graham Corp-Aktien (GHM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.93 | $17.02 | $2.91 | 1,042,074.0 | +2.37% |
2023-11 | $19.69 | $15.33 | $4.36 | 926,461.0 | +18.86% |
2023-10 | $17.44 | $15.01 | $2.43 | 736,009.0 | -6.08% |
2023-09 | $17.20 | $14.78 | $2.42 | 754,897.0 | +3.75% |
2023-08 | $17.95 | $12.53 | $5.42 | 957,246.0 | +14.29% |
2023-07 | $14.35 | $12.34 | $2.01 | 333,351.0 | +5.42% |
2023-06 | $13.49 | $11.03 | $2.46 | 775,997.0 | +19.75% |
2023-05 | $13.11 | $10.77 | $2.34 | 348,465.0 | -13.83% |
2023-04 | $14.26 | $12.36 | $1.90 | 413,612.0 | -1.61% |
2023-03 | $14.66 | $12.78 | $1.88 | 764,760.0 | -8.91% |
2023-02 | $14.61 | $9.59 | $5.02 | 1,260,240.0 | +48.04% |
2023-01 | $10.23 | $9.11 | $1.12 | 903,285.0 | +0.83% |
Graham Corp-Aktien (GHM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.47 | $9.01 | $1.46 | 594,648.0 | +0.42% |
2022-11 | $11.22 | $8.33 | $2.89 | 464,877.0 | +7.64% |
2022-10 | $9.29 | $7.45 | $1.84 | 508,255.0 | +1.25% |
2022-09 | $10.11 | $8.19 | $1.92 | 430,820.0 | -7.76% |
2022-08 | $10.32 | $6.90 | $3.42 | 702,191.0 | +33.29% |
2022-07 | $8.27 | $6.51 | $1.76 | 628,640.0 | +3.03% |
2022-06 | $9.63 | $6.66 | $2.97 | 464,828.0 | -6.34% |
2022-05 | $8.77 | $7.17 | $1.60 | 205,479.0 | +1.65% |
2022-04 | $7.99 | $7.12 | $0.87 | 271,098.0 | -5.45% |
2022-03 | $8.53 | $7.21 | $1.32 | 794,676.0 | -3.75% |
2022-02 | $12.50 | $7.75 | $4.75 | 1,628,863.0 | -35.09% |
2022-01 | $13.97 | $11.66 | $2.31 | 317,363.0 | -0.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):