Holen Sie sich die Stockscreener-App
69.35
4.47%
2.97
Handel nachbörslich:
69.35
Graham Corp-Aktien (GHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $69.69 | $65.59 | $4.09 | 89,631.0 | +4.47% |
| 2026-01-07 | $68.13 | $65.98 | $2.15 | 79,905.0 | -2.08% |
| 2026-01-06 | $69.81 | $66.00 | $3.81 | 157,637.0 | -3.16% |
| 2026-01-05 | $72.99 | $67.99 | $5.00 | 182,608.0 | +5.45% |
| 2026-01-02 | $66.61 | $64.83 | $1.78 | 74,079.0 | +3.35% |
| 2025-12-31 | $66.82 | $64.21 | $2.61 | 212,137.0 | -2.40% |
| 2025-12-30 | $68.48 | $65.50 | $2.98 | 78,464.0 | -3.22% |
| 2025-12-29 | $71.90 | $67.41 | $4.49 | 108,432.0 | -4.93% |
| 2025-12-26 | $72.00 | $69.72 | $2.28 | 142,627.0 | +1.30% |
| 2025-12-24 | $72.09 | $68.58 | $3.52 | 117,468.0 | +1.60% |
| 2025-12-23 | $70.43 | $64.84 | $5.59 | 295,188.0 | +7.27% |
| 2025-12-22 | $64.91 | $61.90 | $3.01 | 81,957.0 | +5.23% |
| 2025-12-19 | $62.29 | $60.36 | $1.93 | 113,405.0 | +1.20% |
| 2025-12-18 | $63.84 | $60.80 | $3.05 | 74,975.0 | -0.73% |
| 2025-12-17 | $65.66 | $61.13 | $4.53 | 78,556.0 | -5.30% |
| 2025-12-16 | $65.36 | $63.70 | $1.66 | 81,767.0 | +0.92% |
| 2025-12-15 | $64.77 | $62.96 | $1.81 | 108,059.0 | +1.87% |
| 2025-12-12 | $64.65 | $62.41 | $2.24 | 77,946.0 | -2.45% |
| 2025-12-11 | $65.55 | $63.12 | $2.43 | 134,890.0 | +0.33% |
| 2025-12-10 | $66.10 | $60.73 | $5.37 | 136,086.0 | +3.86% |
| 2025-12-09 | $63.06 | $59.00 | $4.06 | 122,619.0 | +5.13% |
Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Corp-Aktien (GHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.99 | $64.83 | $8.16 | 673,479.0 | +7.97% |
Graham Corp-Aktien (GHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.09 | $55.07 | $17.02 | 2,348,447.0 | +14.45% |
| 2025-11 | $64.66 | $52.57 | $12.09 | 1,738,621.0 | -7.69% |
| 2025-10 | $64.08 | $53.30 | $10.78 | 2,637,598.0 | +13.46% |
| 2025-09 | $55.28 | $46.58 | $8.70 | 2,317,699.0 | +11.93% |
| 2025-08 | $57.71 | $46.08 | $11.63 | 2,490,241.0 | -14.17% |
| 2025-07 | $58.00 | $48.80 | $9.20 | 2,213,259.0 | +15.43% |
| 2025-06 | $51.28 | $38.93 | $12.35 | 2,577,711.0 | +25.56% |
| 2025-05 | $41.18 | $30.51 | $10.67 | 1,352,046.0 | +29.36% |
| 2025-04 | $31.94 | $24.78 | $7.16 | 1,385,180.0 | +5.76% |
| 2025-03 | $34.51 | $27.70 | $6.80 | 2,166,163.0 | -14.81% |
| 2025-02 | $52.00 | $31.88 | $20.12 | 3,129,092.0 | -25.52% |
| 2025-01 | $49.28 | $40.50 | $8.78 | 1,564,495.0 | +2.14% |
Graham Corp-Aktien (GHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $39.56 | $6.94 | 1,535,993.0 | +1.05% |
| 2024-11 | $45.67 | $27.41 | $18.26 | 1,569,476.0 | +59.96% |
| 2024-10 | $31.98 | $28.00 | $3.98 | 655,270.0 | -5.31% |
| 2024-09 | $31.51 | $27.48 | $4.03 | 778,028.0 | -7.07% |
| 2024-08 | $33.12 | $27.67 | $5.45 | 1,000,060.0 | -2.84% |
| 2024-07 | $33.64 | $27.00 | $6.64 | 1,705,501.0 | +16.37% |
| 2024-06 | $31.07 | $25.22 | $5.85 | 2,983,643.0 | +4.10% |
| 2024-05 | $30.50 | $26.44 | $4.06 | 1,185,248.0 | -2.84% |
| 2024-04 | $34.73 | $27.52 | $7.21 | 2,591,524.0 | +2.05% |
| 2024-03 | $27.59 | $23.29 | $4.30 | 1,137,879.0 | +15.15% |
| 2024-02 | $24.98 | $18.89 | $6.09 | 1,550,986.0 | +21.74% |
| 2024-01 | $21.00 | $18.15 | $2.85 | 1,201,511.0 | +2.58% |
1.05%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):