55.03
price down icon4.89%   -2.83
after-market Handel nachbörslich: 54.86 -0.17 -0.31%
loading

Graham Corp-Aktien (GHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $58.50 $54.66 $3.84 109,586.0 -4.89%
2025-10-09 $58.07 $55.96 $2.11 147,492.0 +2.72%
2025-10-08 $57.47 $55.71 $1.76 95,741.0 +1.37%
2025-10-07 $58.77 $55.34 $3.43 149,719.0 -3.79%
2025-10-06 $57.79 $55.74 $2.05 72,044.0 +3.09%
2025-10-03 $58.61 $55.78 $2.83 64,619.0 -2.42%
2025-10-02 $57.91 $55.10 $2.81 90,035.0 +2.10%
2025-10-01 $56.75 $53.30 $3.45 107,209.0 +2.44%
2025-09-30 $55.02 $51.53 $3.49 323,724.0 +4.93%
2025-09-29 $54.02 $52.03 $1.99 67,910.0 -2.22%
2025-09-26 $53.60 $51.36 $2.24 100,876.0 +3.30%
2025-09-25 $52.28 $50.12 $2.16 103,517.0 +2.37%
2025-09-24 $51.00 $49.19 $1.81 139,908.0 -0.63%
2025-09-23 $52.43 $50.51 $1.92 95,080.0 -1.93%
2025-09-22 $53.61 $51.41 $2.20 110,894.0 -3.22%
2025-09-19 $54.40 $53.06 $1.34 224,610.0 -0.80%
2025-09-18 $55.28 $52.28 $3.00 152,001.0 +3.44%
2025-09-17 $54.30 $51.50 $2.80 94,022.0 -0.04%
2025-09-16 $53.95 $51.60 $2.35 118,625.0 +1.63%
2025-09-15 $52.18 $48.54 $3.64 142,636.0 +5.28%
2025-09-12 $49.99 $48.47 $1.52 60,598.0 -1.39%
2025-09-11 $49.83 $48.17 $1.66 77,125.0 +2.63%

Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Corp-Aktien (GHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $58.77 $53.30 $5.48 946,031.0 +0.24%
2025-09 $55.28 $46.58 $8.70 2,317,699.0 +11.93%
2025-08 $57.71 $46.08 $11.63 2,490,241.0 -14.17%
2025-07 $58.00 $48.80 $9.20 2,213,259.0 +15.43%
2025-06 $51.28 $38.93 $12.35 2,577,711.0 +25.56%
2025-05 $41.18 $30.51 $10.67 1,352,046.0 +29.36%
2025-04 $31.94 $24.78 $7.16 1,385,180.0 +5.76%
2025-03 $34.51 $27.70 $6.80 2,166,163.0 -14.81%
2025-02 $52.00 $31.88 $20.12 3,129,092.0 -25.52%
2025-01 $49.28 $40.50 $8.78 1,564,495.0 +2.14%

Graham Corp-Aktien (GHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.50 $39.56 $6.94 1,535,993.0 +1.05%
2024-11 $45.67 $27.41 $18.26 1,569,476.0 +59.96%
2024-10 $31.98 $28.00 $3.98 655,270.0 -5.31%
2024-09 $31.51 $27.48 $4.03 778,028.0 -7.07%
2024-08 $33.12 $27.67 $5.45 1,000,060.0 -2.84%
2024-07 $33.64 $27.00 $6.64 1,705,501.0 +16.37%
2024-06 $31.07 $25.22 $5.85 2,983,643.0 +4.10%
2024-05 $30.50 $26.44 $4.06 1,185,248.0 -2.84%
2024-04 $34.73 $27.52 $7.21 2,591,524.0 +2.05%
2024-03 $27.59 $23.29 $4.30 1,137,879.0 +15.15%
2024-02 $24.98 $18.89 $6.09 1,550,986.0 +21.74%
2024-01 $21.00 $18.15 $2.85 1,201,511.0 +2.58%

Graham Corp-Aktien (GHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.93 $17.02 $2.91 1,042,074.0 +2.37%
2023-11 $19.69 $15.33 $4.36 926,461.0 +18.86%
2023-10 $17.44 $15.01 $2.43 736,009.0 -6.08%
2023-09 $17.20 $14.78 $2.42 754,897.0 +3.75%
2023-08 $17.95 $12.53 $5.42 957,246.0 +14.29%
2023-07 $14.35 $12.34 $2.01 333,351.0 +5.42%
2023-06 $13.49 $11.03 $2.46 775,997.0 +19.75%
2023-05 $13.11 $10.77 $2.34 348,465.0 -13.83%
2023-04 $14.26 $12.36 $1.90 413,612.0 -1.61%
2023-03 $14.66 $12.78 $1.88 764,760.0 -8.91%
2023-02 $14.61 $9.59 $5.02 1,260,240.0 +48.04%
2023-01 $10.23 $9.11 $1.12 903,285.0 +0.83%
$89.46
price down icon 0.29%
specialty_industrial_machinery XYL
$144.32
price down icon 1.70%
specialty_industrial_machinery ROK
$333.75
price down icon 2.64%
specialty_industrial_machinery AME
$179.28
price down icon 2.20%
specialty_industrial_machinery CMI
$413.08
price down icon 3.19%
specialty_industrial_machinery EMR
$126.01
price down icon 4.20%
Kapitalisierung:     |  Volumen (24h):