Holen Sie sich die Stockscreener-App
31.54
0.10%
-0.03
Vorhandelsmarkt:
31.23
-0.31
-0.98%
Graham Corp-Aktien (GHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $31.71 | $30.22 | $1.50 | 53,518.0 | -0.10% |
| 2025-04-24 | $31.66 | $29.80 | $1.86 | 62,327.0 | +6.01% |
| 2025-04-23 | $31.23 | $29.64 | $1.59 | 56,917.0 | +0.54% |
| 2025-04-22 | $30.14 | $28.70 | $1.44 | 42,471.0 | +3.13% |
| 2025-04-21 | $29.47 | $28.49 | $0.98 | 46,502.0 | -3.75% |
| 2025-04-17 | $30.39 | $29.46 | $0.9309 | 41,628.0 | -0.96% |
| 2025-04-16 | $30.23 | $29.35 | $0.885 | 41,669.0 | +0.50% |
| 2025-04-15 | $30.27 | $29.14 | $1.13 | 41,786.0 | +1.01% |
| 2025-04-14 | $30.41 | $28.97 | $1.44 | 55,887.0 | -0.90% |
| 2025-04-11 | $30.02 | $28.18 | $1.84 | 56,796.0 | +1.70% |
| 2025-04-10 | $29.71 | $27.78 | $1.93 | 115,783.0 | -0.03% |
| 2025-04-09 | $30.52 | $26.31 | $4.21 | 73,124.0 | +10.67% |
| 2025-04-08 | $27.74 | $26.07 | $1.67 | 56,809.0 | -1.41% |
| 2025-04-07 | $28.42 | $24.78 | $3.64 | 113,787.0 | +0.45% |
| 2025-04-04 | $27.15 | $24.90 | $2.25 | 116,755.0 | -2.89% |
| 2025-04-03 | $28.10 | $26.99 | $1.11 | 112,381.0 | -7.73% |
| 2025-04-02 | $30.51 | $28.91 | $1.60 | 67,946.0 | +1.76% |
| 2025-04-01 | $29.69 | $28.40 | $1.29 | 70,120.0 | +2.29% |
| 2025-03-31 | $29.04 | $27.70 | $1.34 | 233,821.0 | -0.86% |
Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Corp-Aktien (GHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.71 | $24.78 | $6.93 | 1,279,724.0 | +9.44% |
| 2025-03 | $34.51 | $27.70 | $6.80 | 2,166,163.0 | -14.81% |
| 2025-02 | $52.00 | $31.88 | $20.12 | 3,129,092.0 | -25.52% |
| 2025-01 | $49.28 | $40.50 | $8.78 | 1,564,495.0 | +2.14% |
Graham Corp-Aktien (GHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $39.56 | $6.94 | 1,535,993.0 | +1.05% |
| 2024-11 | $45.67 | $27.41 | $18.26 | 1,569,476.0 | +59.96% |
| 2024-10 | $31.98 | $28.00 | $3.98 | 655,270.0 | -5.31% |
| 2024-09 | $31.51 | $27.48 | $4.03 | 778,028.0 | -7.07% |
| 2024-08 | $33.12 | $27.67 | $5.45 | 1,000,060.0 | -2.84% |
| 2024-07 | $33.64 | $27.00 | $6.64 | 1,705,501.0 | +16.37% |
| 2024-06 | $31.07 | $25.22 | $5.85 | 2,983,643.0 | +4.10% |
| 2024-05 | $30.50 | $26.44 | $4.06 | 1,185,248.0 | -2.84% |
| 2024-04 | $34.73 | $27.52 | $7.21 | 2,591,524.0 | +2.05% |
| 2024-03 | $27.59 | $23.29 | $4.30 | 1,137,879.0 | +15.15% |
| 2024-02 | $24.98 | $18.89 | $6.09 | 1,550,986.0 | +21.74% |
| 2024-01 | $21.00 | $18.15 | $2.85 | 1,201,511.0 | +2.58% |
Graham Corp-Aktien (GHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.93 | $17.02 | $2.91 | 1,042,074.0 | +2.37% |
| 2023-11 | $19.69 | $15.33 | $4.36 | 926,461.0 | +18.86% |
| 2023-10 | $17.44 | $15.01 | $2.43 | 736,009.0 | -6.08% |
| 2023-09 | $17.20 | $14.78 | $2.42 | 754,897.0 | +3.75% |
| 2023-08 | $17.95 | $12.53 | $5.42 | 957,246.0 | +14.29% |
| 2023-07 | $14.35 | $12.34 | $2.01 | 333,351.0 | +5.42% |
| 2023-06 | $13.49 | $11.03 | $2.46 | 775,997.0 | +19.75% |
| 2023-05 | $13.11 | $10.77 | $2.34 | 348,465.0 | -13.83% |
| 2023-04 | $14.26 | $12.36 | $1.90 | 413,612.0 | -1.61% |
| 2023-03 | $14.66 | $12.78 | $1.88 | 764,760.0 | -8.91% |
| 2023-02 | $14.61 | $9.59 | $5.02 | 1,260,240.0 | +48.04% |
| 2023-01 | $10.23 | $9.11 | $1.12 | 903,285.0 | +0.83% |
0.42%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):