Holen Sie sich die Stockscreener-App
13.53
0.51%
-0.07
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $13.74 | $13.45 | $0.29 | 36,791.0 | -0.51% |
| 2024-09-13 | $13.71 | $13.50 | $0.2113 | 120,125.0 | +0.15% |
| 2024-09-12 | $13.64 | $13.38 | $0.26 | 70,833.0 | +2.11% |
| 2024-09-11 | $13.50 | $13.30 | $0.20 | 62,084.0 | -1.48% |
| 2024-09-10 | $13.79 | $13.46 | $0.33 | 74,101.0 | -0.95% |
| 2024-09-09 | $13.85 | $13.61 | $0.245 | 42,760.0 | -0.58% |
| 2024-09-06 | $13.93 | $13.68 | $0.2503 | 48,247.0 | -0.44% |
| 2024-09-05 | $14.03 | $13.74 | $0.2902 | 27,638.0 | -1.15% |
| 2024-09-04 | $14.23 | $13.91 | $0.3228 | 28,780.0 | -0.85% |
| 2024-09-03 | $14.35 | $14.01 | $0.34 | 32,387.0 | -1.68% |
| 2024-08-30 | $14.32 | $14.22 | $0.1046 | 19,999.0 | +0.07% |
| 2024-08-29 | $14.36 | $14.18 | $0.1788 | 30,628.0 | +0.28% |
| 2024-08-28 | $14.38 | $14.18 | $0.1999 | 38,710.0 | -0.90% |
| 2024-08-27 | $14.37 | $13.84 | $0.53 | 52,956.0 | +4.43% |
| 2024-08-26 | $14.04 | $13.65 | $0.3898 | 126,373.0 | +2.23% |
| 2024-08-23 | $13.53 | $13.31 | $0.22 | 116,244.0 | +0.45% |
| 2024-08-22 | $13.69 | $13.37 | $0.32 | 93,083.0 | -2.30% |
| 2024-08-21 | $13.86 | $13.69 | $0.165 | 40,110.0 | -0.25% |
| 2024-08-20 | $13.98 | $13.63 | $0.3451 | 61,698.0 | -1.15% |
| 2024-08-19 | $14.00 | $13.83 | $0.1699 | 47,327.0 | +0.80% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.35 | $13.30 | $1.05 | 543,746.0 | -5.32% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
7.30%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):