Holen Sie sich die Stockscreener-App
11.93
0.76%
0.09
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.95 | $11.73 | $0.2199 | 15,583.0 | +0.76% |
| 2025-06-05 | $11.90 | $11.67 | $0.2329 | 35,189.0 | +1.28% |
| 2025-06-04 | $11.86 | $11.29 | $0.574 | 67,995.0 | -0.55% |
| 2025-06-03 | $11.90 | $11.70 | $0.1999 | 18,707.0 | -0.80% |
| 2025-06-02 | $12.16 | $11.52 | $0.6428 | 19,250.0 | -1.25% |
| 2025-05-30 | $12.00 | $11.76 | $0.2365 | 19,932.0 | +1.01% |
| 2025-05-29 | $11.92 | $11.76 | $0.16 | 25,779.0 | +1.19% |
| 2025-05-28 | $11.92 | $11.55 | $0.3705 | 17,493.0 | +0.43% |
| 2025-05-27 | $11.93 | $11.53 | $0.40 | 57,417.0 | -1.18% |
| 2025-05-23 | $11.87 | $11.52 | $0.35 | 36,573.0 | +2.69% |
| 2025-05-22 | $11.69 | $11.26 | $0.43 | 53,259.0 | +0.88% |
| 2025-05-21 | $11.63 | $11.27 | $0.36 | 20,030.0 | +0.18% |
| 2025-05-20 | $11.73 | $11.31 | $0.4199 | 58,112.0 | -0.96% |
| 2025-05-19 | $11.65 | $11.47 | $0.175 | 17,867.0 | +0.70% |
| 2025-05-16 | $11.74 | $11.36 | $0.3765 | 25,980.0 | -1.89% |
| 2025-05-15 | $11.71 | $11.35 | $0.36 | 25,391.0 | +2.19% |
| 2025-05-14 | $11.68 | $11.35 | $0.3309 | 17,447.0 | -0.96% |
| 2025-05-13 | $11.70 | $11.51 | $0.19 | 23,175.0 | -0.86% |
| 2025-05-12 | $11.92 | $11.44 | $0.48 | 63,559.0 | +0.17% |
| 2025-05-09 | $11.90 | $11.31 | $0.59 | 36,566.0 | +1.85% |
| 2025-05-08 | $11.50 | $11.35 | $0.15 | 30,586.0 | -0.09% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.16 | $11.29 | $0.8684 | 172,307.0 | -0.58% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
3.17%
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):