Holen Sie sich die Stockscreener-App
11.19
0.18%
-0.02
Handel nachbörslich:
11.19
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $11.26 | $11.15 | $0.11 | 25,193.0 | -0.18% |
| 2025-07-17 | $11.46 | $11.15 | $0.31 | 28,260.0 | -1.23% |
| 2025-07-16 | $11.49 | $11.21 | $0.2753 | 38,990.0 | -0.18% |
| 2025-07-15 | $11.54 | $11.29 | $0.2471 | 43,942.0 | -1.13% |
| 2025-07-14 | $11.58 | $11.20 | $0.3799 | 69,921.0 | -0.52% |
| 2025-07-11 | $11.76 | $11.51 | $0.245 | 8,348.0 | -0.43% |
| 2025-07-10 | $11.96 | $11.61 | $0.3475 | 24,997.0 | -2.35% |
| 2025-07-09 | $12.00 | $11.52 | $0.48 | 51,042.0 | +3.30% |
| 2025-07-08 | $11.81 | $11.51 | $0.2993 | 35,037.0 | -0.86% |
| 2025-07-07 | $11.66 | $11.53 | $0.1269 | 43,358.0 | +1.13% |
| 2025-07-03 | $11.64 | $11.47 | $0.1619 | 28,162.0 | -1.54% |
| 2025-07-02 | $11.67 | $11.28 | $0.3922 | 32,830.0 | +3.28% |
| 2025-07-01 | $11.46 | $11.16 | $0.295 | 88,480.0 | -0.27% |
| 2025-06-30 | $11.59 | $11.10 | $0.49 | 82,599.0 | -4.95% |
| 2025-06-27 | $12.22 | $11.80 | $0.4222 | 26,394.0 | -1.08% |
| 2025-06-26 | $12.22 | $11.92 | $0.30 | 20,597.0 | -0.82% |
| 2025-06-25 | $12.47 | $11.93 | $0.54 | 41,423.0 | -0.49% |
| 2025-06-24 | $12.45 | $12.03 | $0.4211 | 56,766.0 | +0.16% |
| 2025-06-23 | $12.35 | $12.03 | $0.32 | 107,550.0 | +0.58% |
| 2025-06-20 | $12.27 | $11.82 | $0.45 | 72,297.0 | +0.75% |
| 2025-06-18 | $12.16 | $11.70 | $0.4558 | 119,446.0 | -1.07% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.00 | $11.15 | $0.85 | 518,560.0 | -1.15% |
| 2025-06 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
2.20%
14.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):