Holen Sie sich die Stockscreener-App
6.47
4.15%
-0.28
Vorhandelsmarkt:
6.52
0.05
+0.77%
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $6.72 | $6.41 | $0.3114 | 50,525.0 | -4.15% |
| 2026-08-19 | $6.76 | $6.59 | $0.1675 | 91,290.0 | +1.96% |
| 2026-08-18 | $6.62 | $5.96 | $0.655 | 164,325.0 | +12.59% |
| 2026-08-17 | $6.05 | $5.77 | $0.285 | 168,218.0 | -1.51% |
| 2026-08-14 | $6.16 | $5.96 | $0.20 | 57,501.0 | -2.61% |
| 2026-08-13 | $6.19 | $6.00 | $0.19 | 70,812.0 | +2.34% |
| 2026-08-12 | $6.00 | $5.70 | $0.30 | 70,494.0 | +4.90% |
| 2026-08-11 | $5.77 | $5.61 | $0.16 | 51,687.0 | +0.00% |
| 2026-08-10 | $5.80 | $5.64 | $0.16 | 73,480.0 | -0.70% |
| 2026-08-07 | $5.87 | $5.72 | $0.1504 | 26,505.0 | -0.52% |
| 2026-08-06 | $5.86 | $5.74 | $0.115 | 64,313.0 | -0.34% |
| 2026-08-05 | $5.96 | $5.76 | $0.1999 | 47,360.0 | -2.19% |
| 2026-08-04 | $6.04 | $5.89 | $0.145 | 31,822.0 | +0.17% |
| 2026-08-03 | $6.18 | $5.81 | $0.3675 | 144,050.0 | +2.78% |
| 2026-07-31 | $6.05 | $5.52 | $0.53 | 217,320.0 | +5.49% |
| 2026-07-30 | $5.49 | $5.29 | $0.20 | 66,189.0 | +4.00% |
| 2026-07-29 | $5.34 | $5.21 | $0.13 | 34,648.0 | -1.32% |
| 2026-07-28 | $5.39 | $5.27 | $0.12 | 80,851.0 | +0.00% |
| 2026-07-27 | $5.50 | $5.16 | $0.3399 | 92,076.0 | +3.91% |
| 2026-07-24 | $5.14 | $4.96 | $0.18 | 51,505.0 | +2.20% |
| 2026-07-23 | $5.19 | $4.86 | $0.33 | 120,738.0 | -2.53% |
| 2026-07-22 | $5.24 | $5.14 | $0.10 | 42,553.0 | -2.47% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.76 | $5.61 | $1.15 | 1,162,907.0 | +12.33% |
| 2026-07 | $6.07 | $4.86 | $1.21 | 1,292,103.0 | -0.69% |
| 2026-06 | $6.16 | $5.05 | $1.11 | 1,412,618.0 | +9.23% |
| 2026-05 | $5.56 | $5.04 | $0.52 | 1,191,487.0 | -1.67% |
| 2026-04 | $5.60 | $4.84 | $0.76 | 2,357,152.0 | +9.76% |
| 2026-03 | $7.93 | $4.71 | $3.22 | 4,206,716.0 | -37.24% |
| 2026-02 | $8.05 | $7.50 | $0.55 | 1,287,547.0 | -1.13% |
| 2026-01 | $8.16 | $6.86 | $1.30 | 2,123,512.0 | +15.09% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.30 | $1.20 | 3,931,280.0 | -4.11% |
| 2025-11 | $8.45 | $6.01 | $2.44 | 3,305,624.0 | -14.63% |
| 2025-10 | $10.53 | $8.20 | $2.33 | 2,651,851.0 | -19.71% |
| 2025-09 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| 2025-08 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| 2025-07 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| 2025-06 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
10.97%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):