Holen Sie sich die Stockscreener-App
12.59
1.56%
-0.20
Handel nachbörslich:
12.59
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $12.96 | $12.49 | $0.47 | 53,377.0 | -1.56% |
| 2025-03-12 | $12.93 | $12.52 | $0.41 | 20,861.0 | +0.71% |
| 2025-03-11 | $12.99 | $12.60 | $0.3949 | 29,003.0 | -2.08% |
| 2025-03-10 | $13.10 | $12.70 | $0.40 | 41,558.0 | +1.17% |
| 2025-03-07 | $13.14 | $12.75 | $0.3911 | 61,427.0 | +0.08% |
| 2025-03-06 | $13.10 | $12.71 | $0.39 | 73,164.0 | -1.23% |
| 2025-03-05 | $13.00 | $12.35 | $0.65 | 79,955.0 | +5.53% |
| 2025-03-04 | $12.40 | $12.25 | $0.15 | 12,973.0 | -0.89% |
| 2025-03-03 | $12.64 | $12.36 | $0.2791 | 48,773.0 | -1.20% |
| 2025-02-28 | $12.56 | $12.30 | $0.26 | 35,462.0 | +1.78% |
| 2025-02-27 | $12.43 | $12.11 | $0.3195 | 29,801.0 | +0.65% |
| 2025-02-26 | $12.44 | $12.15 | $0.2849 | 43,793.0 | -0.89% |
| 2025-02-25 | $12.51 | $12.26 | $0.245 | 43,447.0 | -1.20% |
| 2025-02-24 | $12.57 | $12.31 | $0.2599 | 95,250.0 | +1.21% |
| 2025-02-21 | $12.36 | $12.00 | $0.3581 | 34,696.0 | +1.81% |
| 2025-02-20 | $12.70 | $12.01 | $0.69 | 81,878.0 | -3.65% |
| 2025-02-19 | $12.85 | $12.56 | $0.285 | 28,319.0 | -1.87% |
| 2025-02-18 | $13.00 | $12.70 | $0.2999 | 55,547.0 | -0.47% |
| 2025-02-14 | $13.00 | $12.85 | $0.15 | 25,805.0 | -0.23% |
| 2025-02-13 | $13.00 | $12.68 | $0.325 | 26,804.0 | +1.25% |
| 2025-02-12 | $12.94 | $12.68 | $0.2633 | 28,815.0 | -0.62% |
| 2025-02-11 | $12.90 | $12.71 | $0.185 | 20,952.0 | +0.31% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.14 | $12.25 | $0.8911 | 474,468.0 | +0.32% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):