Holen Sie sich die Stockscreener-App
7.35
0.96%
0.07
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $7.61 | $7.25 | $0.36 | 35,595.0 | +0.96% |
| 2026-03-10 | $7.60 | $7.24 | $0.36 | 61,496.0 | -3.83% |
| 2026-03-09 | $7.65 | $7.45 | $0.20 | 54,747.0 | -1.05% |
| 2026-03-06 | $7.74 | $7.63 | $0.1123 | 25,697.0 | -1.16% |
| 2026-03-05 | $7.90 | $7.69 | $0.21 | 42,199.0 | -1.28% |
| 2026-03-04 | $7.90 | $7.70 | $0.1999 | 21,692.0 | +1.69% |
| 2026-03-03 | $7.76 | $7.50 | $0.2622 | 27,915.0 | +2.12% |
| 2026-03-02 | $7.93 | $7.50 | $0.43 | 151,925.0 | -3.70% |
| 2026-02-27 | $7.96 | $7.80 | $0.1599 | 18,607.0 | -0.13% |
| 2026-02-26 | $7.97 | $7.80 | $0.17 | 74,650.0 | -0.76% |
| 2026-02-25 | $7.95 | $7.79 | $0.1599 | 47,653.0 | +1.54% |
| 2026-02-24 | $7.88 | $7.71 | $0.17 | 50,278.0 | +1.04% |
| 2026-02-23 | $8.05 | $7.65 | $0.40 | 175,795.0 | -3.02% |
| 2026-02-20 | $8.05 | $7.86 | $0.19 | 44,470.0 | -0.62% |
| 2026-02-19 | $8.00 | $7.85 | $0.1499 | 33,850.0 | +0.63% |
| 2026-02-18 | $7.99 | $7.78 | $0.21 | 122,947.0 | +2.45% |
| 2026-02-17 | $7.85 | $7.64 | $0.2099 | 75,048.0 | +0.78% |
| 2026-02-13 | $7.77 | $7.54 | $0.23 | 58,019.0 | +1.72% |
| 2026-02-12 | $7.75 | $7.50 | $0.2526 | 28,849.0 | -1.82% |
| 2026-02-11 | $7.80 | $7.63 | $0.17 | 32,660.0 | -1.15% |
| 2026-02-10 | $7.82 | $7.62 | $0.20 | 31,904.0 | +2.50% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.93 | $7.24 | $0.69 | 456,861.0 | -6.25% |
| 2026-02 | $8.05 | $7.50 | $0.55 | 1,287,547.0 | -1.13% |
| 2026-01 | $8.16 | $6.86 | $1.30 | 2,123,512.0 | +15.09% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.30 | $1.20 | 3,931,280.0 | -4.11% |
| 2025-11 | $8.45 | $6.01 | $2.44 | 3,305,624.0 | -14.63% |
| 2025-10 | $10.53 | $8.20 | $2.33 | 2,651,851.0 | -19.71% |
| 2025-09 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| 2025-08 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| 2025-07 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| 2025-06 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
0.34%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):