Holen Sie sich die Stockscreener-App
5.09
5.91%
-0.32
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $5.41 | $5.08 | $0.33 | 89,585.0 | -5.91% |
| 2026-05-08 | $5.50 | $5.30 | $0.20 | 35,955.0 | +2.27% |
| 2026-05-07 | $5.34 | $5.22 | $0.12 | 52,982.0 | -0.94% |
| 2026-05-06 | $5.40 | $5.30 | $0.0999 | 49,065.0 | +0.00% |
| 2026-05-05 | $5.45 | $5.30 | $0.15 | 66,147.0 | +0.19% |
| 2026-05-04 | $5.49 | $5.33 | $0.16 | 64,207.0 | -2.02% |
| 2026-05-01 | $5.56 | $5.31 | $0.2494 | 30,954.0 | +0.74% |
| 2026-04-30 | $5.60 | $5.25 | $0.35 | 122,106.0 | +1.50% |
| 2026-04-29 | $5.40 | $5.17 | $0.235 | 115,092.0 | +2.70% |
| 2026-04-28 | $5.18 | $5.07 | $0.11 | 49,145.0 | +0.78% |
| 2026-04-27 | $5.25 | $5.11 | $0.1393 | 36,248.0 | -1.15% |
| 2026-04-24 | $5.24 | $5.09 | $0.145 | 35,137.0 | +0.39% |
| 2026-04-23 | $5.29 | $5.05 | $0.2399 | 65,788.0 | -0.19% |
| 2026-04-22 | $5.19 | $5.06 | $0.13 | 57,652.0 | +1.57% |
| 2026-04-21 | $5.31 | $5.05 | $0.26 | 76,484.0 | -1.54% |
| 2026-04-20 | $5.39 | $5.15 | $0.2387 | 101,876.0 | -1.89% |
| 2026-04-17 | $5.41 | $5.21 | $0.1949 | 162,285.0 | +0.57% |
| 2026-04-16 | $5.42 | $5.26 | $0.1637 | 55,692.0 | -1.31% |
| 2026-04-15 | $5.43 | $5.26 | $0.17 | 115,527.0 | +1.72% |
| 2026-04-14 | $5.44 | $5.20 | $0.2397 | 133,842.0 | -1.50% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.56 | $5.08 | $0.48 | 478,480.0 | -5.74% |
| 2026-04 | $5.60 | $4.84 | $0.76 | 2,357,152.0 | +9.76% |
| 2026-03 | $7.93 | $4.71 | $3.22 | 4,206,716.0 | -37.24% |
| 2026-02 | $8.05 | $7.50 | $0.55 | 1,287,547.0 | -1.13% |
| 2026-01 | $8.16 | $6.86 | $1.30 | 2,123,512.0 | +15.09% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $6.30 | $1.20 | 3,931,280.0 | -4.11% |
| 2025-11 | $8.45 | $6.01 | $2.44 | 3,305,624.0 | -14.63% |
| 2025-10 | $10.53 | $8.20 | $2.33 | 2,651,851.0 | -19.71% |
| 2025-09 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| 2025-08 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| 2025-07 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| 2025-06 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
1.04%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):