Holen Sie sich die Stockscreener-App
954.41
1.14%
10.73
Graham Holdings Co-Aktien (GHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $960.0 | $940.5 | $19.44 | 41,345.0 | +1.14% |
| 2025-05-29 | $944.0 | $929.0 | $15.04 | 19,990.0 | +1.55% |
| 2025-05-28 | $940.8 | $929.3 | $11.49 | 15,115.0 | -0.52% |
| 2025-05-27 | $944.5 | $920.9 | $23.68 | 29,691.0 | +1.38% |
| 2025-05-23 | $925.2 | $908.5 | $16.72 | 17,611.0 | +0.03% |
| 2025-05-22 | $937.0 | $920.2 | $16.79 | 23,366.0 | -1.48% |
| 2025-05-21 | $953.5 | $933.1 | $20.41 | 21,705.0 | -2.33% |
| 2025-05-20 | $962.2 | $951.0 | $11.23 | 22,275.0 | -0.31% |
| 2025-05-19 | $960.5 | $958.5 | $1.99 | 16,291.0 | -0.13% |
| 2025-05-16 | $963.0 | $957.0 | $6.05 | 20,077.0 | +0.00% |
| 2025-05-15 | $975.1 | $959.5 | $15.60 | 12,950.0 | -0.96% |
| 2025-05-14 | $976.3 | $963.9 | $12.43 | 17,889.0 | -1.48% |
| 2025-05-13 | $993.5 | $983.2 | $10.27 | 15,612.0 | -0.25% |
| 2025-05-12 | $1,015.0 | $984.6 | $30.36 | 24,715.0 | +1.79% |
| 2025-05-09 | $973.2 | $963.2 | $9.95 | 13,350.0 | -0.42% |
| 2025-05-08 | $981.0 | $964.3 | $16.71 | 21,054.0 | +1.08% |
| 2025-05-07 | $970.0 | $960.3 | $9.70 | 29,230.0 | +0.93% |
| 2025-05-06 | $961.4 | $928.4 | $33.01 | 21,841.0 | +1.47% |
| 2025-05-05 | $948.2 | $935.6 | $12.60 | 20,177.0 | -0.49% |
| 2025-05-02 | $949.8 | $924.6 | $25.22 | 26,185.0 | +2.89% |
| 2025-05-01 | $926.5 | $906.0 | $20.49 | 46,834.0 | -0.05% |
Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Holdings Co-Aktien (GHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1,015.0 | $906.0 | $109.0 | 518,648.0 | +3.73% |
| 2025-04 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| 2025-03 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| 2025-02 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| 2025-01 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co-Aktien (GHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| 2024-11 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| 2024-10 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| 2024-09 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| 2024-08 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| 2024-07 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| 2024-06 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
Graham Holdings Co-Aktien (GHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $702.4 | $628.5 | $73.90 | 368,991.0 | +11.06% |
| 2023-11 | $636.0 | $563.6 | $72.38 | 284,317.0 | +8.37% |
| 2023-10 | $602.9 | $563.4 | $39.54 | 266,051.0 | -0.73% |
| 2023-09 | $599.7 | $564.0 | $35.68 | 395,075.0 | -0.57% |
| 2023-08 | $606.2 | $572.2 | $33.97 | 335,202.0 | -0.07% |
| 2023-07 | $588.3 | $551.4 | $36.96 | 365,191.0 | +2.67% |
| 2023-06 | $597.0 | $560.7 | $36.26 | 415,256.0 | +1.19% |
| 2023-05 | $594.6 | $557.0 | $37.64 | 326,493.0 | -1.88% |
| 2023-04 | $604.0 | $569.8 | $34.23 | 329,210.0 | -3.40% |
| 2023-03 | $630.2 | $545.0 | $85.25 | 481,673.0 | -4.92% |
| 2023-02 | $681.7 | $623.9 | $57.84 | 264,390.0 | -4.08% |
| 2023-01 | $654.6 | $601.9 | $52.79 | 328,478.0 | +8.13% |
0.58%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):