1,042.66
price up icon0.02%   0.17
after-market Handel nachbörslich: 1040.58 -2.08 -0.20%
loading

Graham Holdings Co-Aktien (GHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $1,070.3 $1,015.0 $55.34 63,658.0 +0.02%
2025-10-29 $1,082.7 $1,040.1 $42.64 44,970.0 -1.69%
2025-10-28 $1,068.9 $1,025.0 $43.88 37,120.0 +2.57%
2025-10-27 $1,035.0 $1,022.4 $12.60 22,852.0 +1.13%
2025-10-24 $1,027.6 $1,007.0 $20.61 28,222.0 +0.76%
2025-10-23 $1,040.0 $1,010.0 $30.00 36,299.0 -1.58%
2025-10-22 $1,057.2 $1,024.9 $32.31 45,203.0 -1.70%
2025-10-21 $1,054.7 $995.9 $58.75 45,370.0 +4.72%
2025-10-20 $1,001.4 $974.0 $27.44 43,588.0 +2.37%
2025-10-17 $990.7 $947.0 $43.66 53,465.0 +2.99%
2025-10-16 $964.9 $933.9 $31.00 38,710.0 -1.66%
2025-10-15 $984.2 $958.2 $25.96 44,080.0 -0.64%
2025-10-14 $973.6 $942.5 $31.11 39,484.0 +2.28%
2025-10-13 $974.0 $929.8 $44.25 53,892.0 -0.32%
2025-10-10 $1,022.6 $952.4 $70.20 57,546.0 -6.10%
2025-10-09 $1,097.0 $1,014.8 $82.21 98,999.0 -6.78%
2025-10-08 $1,110.0 $1,077.7 $32.35 70,179.0 -0.66%
2025-10-07 $1,164.1 $1,092.7 $71.38 47,700.0 -4.83%
2025-10-06 $1,175.4 $1,151.1 $24.34 30,448.0 -0.80%
2025-10-03 $1,182.9 $1,157.9 $25.06 55,813.0 +0.17%
2025-10-02 $1,167.7 $1,140.2 $27.45 32,032.0 +0.68%
2025-10-01 $1,178.8 $1,151.7 $27.18 28,830.0 -2.18%

Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Holdings Co-Aktien (GHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1,182.9 $929.8 $253.2 1,082,118.0 -11.44%
2025-09 $1,200.0 $1,067.0 $133.0 857,273.0 +8.40%
2025-08 $1,103.2 $917.5 $185.7 835,909.0 +13.82%
2025-07 $972.1 $882.2 $89.94 878,745.0 +0.85%
2025-06 $980.2 $933.0 $47.22 1,266,100.0 -0.86%
2025-05 $1,015.0 $906.0 $109.0 477,303.0 +3.73%
2025-04 $1,003.5 $875.6 $127.9 574,500.0 -4.25%
2025-03 $981.5 $897.7 $83.76 448,756.0 -2.33%
2025-02 $993.5 $903.0 $90.49 321,571.0 +5.92%
2025-01 $938.6 $840.5 $98.11 301,651.0 +6.53%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $974.0 $854.1 $119.9 307,341.0 -6.27%
2024-11 $972.1 $839.1 $133.0 277,020.0 +10.41%
2024-10 $851.4 $770.1 $81.29 244,548.0 +2.63%
2024-09 $821.8 $724.7 $97.06 306,699.0 +3.34%
2024-08 $800.6 $691.4 $109.2 284,234.0 +2.63%
2024-07 $822.2 $683.0 $139.2 356,647.0 +10.76%
2024-06 $759.6 $688.0 $71.58 405,143.0 -7.03%
2024-05 $778.8 $707.6 $71.21 369,758.0 +7.28%
2024-04 $771.0 $694.5 $76.58 277,615.0 -8.64%
2024-03 $767.7 $693.3 $74.35 316,040.0 +9.30%
2024-02 $749.9 $687.0 $62.89 266,655.0 -2.51%
2024-01 $748.8 $663.5 $85.33 314,334.0 +3.43%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $702.4 $628.5 $73.90 368,991.0 +11.06%
2023-11 $636.0 $563.6 $72.38 284,317.0 +8.37%
2023-10 $602.9 $563.4 $39.54 266,051.0 -0.73%
2023-09 $599.7 $564.0 $35.68 395,075.0 -0.57%
2023-08 $606.2 $572.2 $33.97 335,202.0 -0.07%
2023-07 $588.3 $551.4 $36.96 365,191.0 +2.67%
2023-06 $597.0 $560.7 $36.26 415,256.0 +1.19%
2023-05 $594.6 $557.0 $37.64 326,493.0 -1.88%
2023-04 $604.0 $569.8 $34.23 329,210.0 -3.40%
2023-03 $630.2 $545.0 $85.25 481,673.0 -4.92%
2023-02 $681.7 $623.9 $57.84 264,390.0 -4.08%
2023-01 $654.6 $601.9 $52.79 328,478.0 +8.13%
education_training_services LRN
$66.72
price down icon 4.75%
$31.79
price up icon 10.08%
$35.29
price up icon 1.88%
education_training_services MH
$10.87
price down icon 2.95%
$141.77
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):