Holen Sie sich die Stockscreener-App
1,087.26
1.03%
-11.34
Handel nachbörslich:
1087.26
Graham Holdings Co-Aktien (GHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1,100.5 | $1,081.9 | $18.59 | 17,335.0 | -1.03% |
| 2025-12-31 | $1,108.5 | $1,082.1 | $26.37 | 15,515.0 | +0.52% |
| 2025-12-30 | $1,110.8 | $1,089.0 | $21.80 | 10,135.0 | -0.50% |
| 2025-12-29 | $1,117.0 | $1,091.3 | $25.68 | 16,800.0 | -1.03% |
| 2025-12-26 | $1,118.0 | $1,101.5 | $16.50 | 9,581.0 | +0.07% |
| 2025-12-24 | $1,135.0 | $1,093.0 | $42.00 | 8,481.0 | -0.12% |
| 2025-12-23 | $1,125.0 | $1,096.5 | $28.49 | 20,006.0 | -0.06% |
| 2025-12-22 | $1,122.5 | $1,099.0 | $23.52 | 15,322.0 | +0.85% |
| 2025-12-19 | $1,125.0 | $1,099.2 | $25.83 | 69,778.0 | -0.92% |
| 2025-12-18 | $1,130.0 | $1,107.9 | $22.11 | 23,840.0 | +0.54% |
| 2025-12-17 | $1,120.0 | $1,070.6 | $49.45 | 24,703.0 | -0.26% |
| 2025-12-16 | $1,123.0 | $1,094.4 | $28.65 | 20,540.0 | -0.55% |
| 2025-12-15 | $1,131.7 | $1,106.7 | $25.01 | 22,245.0 | -0.27% |
| 2025-12-12 | $1,130.4 | $1,091.2 | $39.19 | 22,822.0 | +0.35% |
| 2025-12-11 | $1,132.0 | $1,108.0 | $24.01 | 17,913.0 | +0.59% |
| 2025-12-10 | $1,117.5 | $1,079.4 | $38.15 | 22,459.0 | +2.40% |
| 2025-12-09 | $1,095.4 | $1,073.6 | $21.74 | 15,544.0 | +0.63% |
| 2025-12-08 | $1,101.0 | $1,074.5 | $26.46 | 21,403.0 | -1.07% |
Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Holdings Co-Aktien (GHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,100.5 | $1,081.9 | $18.59 | 34,670.0 | -1.03% |
Graham Holdings Co-Aktien (GHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,135.0 | $1,070.6 | $64.44 | 436,060.0 | -1.23% |
| 2025-11 | $1,115.5 | $990.1 | $125.4 | 407,827.0 | +9.32% |
| 2025-10 | $1,182.9 | $929.8 | $253.2 | 1,073,803.0 | -14.03% |
| 2025-09 | $1,200.0 | $1,067.0 | $133.0 | 857,273.0 | +8.40% |
| 2025-08 | $1,103.2 | $917.5 | $185.7 | 835,909.0 | +13.82% |
| 2025-07 | $972.1 | $882.2 | $89.94 | 878,745.0 | +0.85% |
| 2025-06 | $980.2 | $933.0 | $47.22 | 1,266,100.0 | -0.86% |
| 2025-05 | $1,015.0 | $906.0 | $109.0 | 477,303.0 | +3.73% |
| 2025-04 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| 2025-03 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| 2025-02 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| 2025-01 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co-Aktien (GHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| 2024-11 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| 2024-10 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| 2024-09 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| 2024-08 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| 2024-07 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| 2024-06 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):