Holen Sie sich die Stockscreener-App
1,015.48
6.78%
-73.81
Handel nachbörslich:
1015.48
Graham Holdings Co-Aktien (GHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $1,097.0 | $1,014.8 | $82.21 | 98,999.0 | -6.78% |
| 2025-10-08 | $1,110.0 | $1,077.7 | $32.35 | 70,179.0 | -0.66% |
| 2025-10-07 | $1,164.1 | $1,092.7 | $71.38 | 47,700.0 | -4.83% |
| 2025-10-06 | $1,175.4 | $1,151.1 | $24.34 | 30,448.0 | -0.80% |
| 2025-10-03 | $1,182.9 | $1,157.9 | $25.06 | 55,813.0 | +0.17% |
| 2025-10-02 | $1,167.7 | $1,140.2 | $27.45 | 32,032.0 | +0.68% |
| 2025-10-01 | $1,178.8 | $1,151.7 | $27.18 | 28,830.0 | -2.18% |
| 2025-09-30 | $1,189.5 | $1,165.2 | $24.25 | 43,183.0 | -0.52% |
| 2025-09-29 | $1,199.8 | $1,181.8 | $18.00 | 53,081.0 | -0.11% |
| 2025-09-26 | $1,187.1 | $1,164.7 | $22.49 | 40,100.0 | +2.04% |
| 2025-09-25 | $1,162.8 | $1,143.5 | $19.22 | 34,646.0 | +0.44% |
| 2025-09-24 | $1,174.5 | $1,154.8 | $19.68 | 29,001.0 | -0.79% |
| 2025-09-23 | $1,171.8 | $1,157.9 | $13.96 | 24,681.0 | +0.33% |
| 2025-09-22 | $1,165.9 | $1,138.0 | $27.88 | 30,176.0 | +0.95% |
| 2025-09-19 | $1,167.9 | $1,140.9 | $27.00 | 123,932.0 | -0.81% |
| 2025-09-18 | $1,163.7 | $1,143.3 | $20.44 | 58,791.0 | +1.45% |
| 2025-09-17 | $1,160.5 | $1,139.6 | $20.87 | 65,860.0 | +0.33% |
| 2025-09-16 | $1,200.0 | $1,136.8 | $63.22 | 54,617.0 | -1.76% |
| 2025-09-15 | $1,185.7 | $1,152.5 | $33.22 | 52,323.0 | -1.26% |
| 2025-09-12 | $1,181.0 | $1,155.0 | $26.00 | 46,973.0 | -0.19% |
| 2025-09-11 | $1,182.8 | $1,130.0 | $52.79 | 31,107.0 | +3.34% |
| 2025-09-10 | $1,139.6 | $1,125.0 | $14.58 | 19,992.0 | +0.29% |
Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Holdings Co-Aktien (GHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1,182.9 | $1,014.8 | $168.2 | 463,000.0 | -13.75% |
| 2025-09 | $1,200.0 | $1,067.0 | $133.0 | 857,273.0 | +8.40% |
| 2025-08 | $1,103.2 | $917.5 | $185.7 | 835,909.0 | +13.82% |
| 2025-07 | $972.1 | $882.2 | $89.94 | 878,745.0 | +0.85% |
| 2025-06 | $980.2 | $933.0 | $47.22 | 1,266,100.0 | -0.86% |
| 2025-05 | $1,015.0 | $906.0 | $109.0 | 477,303.0 | +3.73% |
| 2025-04 | $1,003.5 | $875.6 | $127.9 | 574,500.0 | -4.25% |
| 2025-03 | $981.5 | $897.7 | $83.76 | 448,756.0 | -2.33% |
| 2025-02 | $993.5 | $903.0 | $90.49 | 321,571.0 | +5.92% |
| 2025-01 | $938.6 | $840.5 | $98.11 | 301,651.0 | +6.53% |
Graham Holdings Co-Aktien (GHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $974.0 | $854.1 | $119.9 | 307,341.0 | -6.27% |
| 2024-11 | $972.1 | $839.1 | $133.0 | 277,020.0 | +10.41% |
| 2024-10 | $851.4 | $770.1 | $81.29 | 244,548.0 | +2.63% |
| 2024-09 | $821.8 | $724.7 | $97.06 | 306,699.0 | +3.34% |
| 2024-08 | $800.6 | $691.4 | $109.2 | 284,234.0 | +2.63% |
| 2024-07 | $822.2 | $683.0 | $139.2 | 356,647.0 | +10.76% |
| 2024-06 | $759.6 | $688.0 | $71.58 | 405,143.0 | -7.03% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
Graham Holdings Co-Aktien (GHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $702.4 | $628.5 | $73.90 | 368,991.0 | +11.06% |
| 2023-11 | $636.0 | $563.6 | $72.38 | 284,317.0 | +8.37% |
| 2023-10 | $602.9 | $563.4 | $39.54 | 266,051.0 | -0.73% |
| 2023-09 | $599.7 | $564.0 | $35.68 | 395,075.0 | -0.57% |
| 2023-08 | $606.2 | $572.2 | $33.97 | 335,202.0 | -0.07% |
| 2023-07 | $588.3 | $551.4 | $36.96 | 365,191.0 | +2.67% |
| 2023-06 | $597.0 | $560.7 | $36.26 | 415,256.0 | +1.19% |
| 2023-05 | $594.6 | $557.0 | $37.64 | 326,493.0 | -1.88% |
| 2023-04 | $604.0 | $569.8 | $34.23 | 329,210.0 | -3.40% |
| 2023-03 | $630.2 | $545.0 | $85.25 | 481,673.0 | -4.92% |
| 2023-02 | $681.7 | $623.9 | $57.84 | 264,390.0 | -4.08% |
| 2023-01 | $654.6 | $601.9 | $52.79 | 328,478.0 | +8.13% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):