Graham Holdings Co (GHC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Graham Holdings Co-Aktien (GHC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-19	$1,198.5	$1,172.3	$26.16	22,679.0	+0.04%
2026-08-18	$1,194.0	$1,163.9	$30.07	32,372.0	+0.68%
2026-08-17	$1,194.1	$1,118.2	$75.87	33,910.0	-2.18%
2026-08-14	$1,195.6	$1,168.9	$26.68	27,665.0	+1.45%
2026-08-13	$1,206.3	$1,168.5	$37.78	26,938.0	-1.11%
2026-08-12	$1,190.9	$1,153.3	$37.65	30,299.0	+1.15%
2026-08-11	$1,192.9	$1,165.9	$27.04	34,381.0	-0.33%
2026-08-10	$1,185.0	$1,161.6	$23.43	38,906.0	-0.68%
2026-08-07	$1,208.3	$1,174.8	$33.42	20,391.0	-0.79%
2026-08-06	$1,231.0	$1,194.8	$36.24	20,482.0	-1.45%
2026-08-05	$1,224.0	$1,201.6	$22.42	20,147.0	+0.21%
2026-08-04	$1,218.9	$1,193.8	$25.10	19,869.0	-0.23%
2026-08-03	$1,241.7	$1,191.7	$50.00	18,428.0	+0.68%
2026-07-31	$1,242.6	$1,173.7	$68.84	19,378.0	-1.68%
2026-07-30	$1,262.3	$1,198.0	$64.35	24,229.0	-0.68%
2026-07-29	$1,254.4	$1,216.1	$38.25	22,950.0	+1.68%
2026-07-28	$1,221.2	$1,187.4	$33.80	20,563.0	+2.95%
2026-07-27	$1,192.1	$1,159.0	$33.12	21,228.0	+2.07%
2026-07-24	$1,162.1	$1,143.9	$18.18	18,825.0	+1.03%
2026-07-23	$1,144.7	$1,110.8	$33.91	15,664.0	-0.24%
2026-07-22	$1,161.7	$1,136.5	$25.15	19,016.0	-0.50%
2026-07-21	$1,161.2	$1,126.8	$34.41	17,698.0	-0.70%

Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Holdings Co-Aktien (GHC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$1,241.7	$1,118.2	$123.5	369,146.0	-2.59%
2026-07	$1,262.3	$1,110.8	$151.6	419,483.0	+5.56%
2026-06	$1,195.0	$1,085.7	$109.3	429,739.0	+4.02%
2026-05	$1,164.4	$1,041.0	$123.4	318,063.0	-2.25%
2026-04	$1,189.3	$1,045.6	$143.7	399,077.0	+6.17%
2026-03	$1,091.9	$1,016.4	$75.49	483,584.0	+0.38%
2026-02	$1,206.0	$1,041.1	$164.9	328,017.0	-9.72%
2026-01	$1,224.8	$1,081.9	$142.9	306,861.0	+6.19%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,135.0	$1,070.6	$64.44	436,060.0	-1.23%
2025-11	$1,115.5	$990.1	$125.4	407,827.0	+9.32%
2025-10	$1,182.9	$929.8	$253.2	1,073,803.0	-14.03%
2025-09	$1,200.0	$1,067.0	$133.0	857,273.0	+8.40%
2025-08	$1,103.2	$917.5	$185.7	835,909.0	+13.82%
2025-07	$972.1	$882.2	$89.94	878,745.0	+0.85%
2025-06	$980.2	$933.0	$47.22	1,266,100.0	-0.86%
2025-05	$1,015.0	$906.0	$109.0	477,303.0	+3.73%
2025-04	$1,003.5	$875.6	$127.9	574,500.0	-4.25%
2025-03	$981.5	$897.7	$83.76	448,756.0	-2.33%
2025-02	$993.5	$903.0	$90.49	321,571.0	+5.92%
2025-01	$938.6	$840.5	$98.11	301,651.0	+6.53%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$974.0	$854.1	$119.9	307,341.0	-6.27%
2024-11	$972.1	$839.1	$133.0	277,020.0	+10.41%
2024-10	$851.4	$770.1	$81.29	244,548.0	+2.63%
2024-09	$821.8	$724.7	$97.06	306,699.0	+3.34%
2024-08	$800.6	$691.4	$109.2	284,234.0	+2.63%
2024-07	$822.2	$683.0	$139.2	356,647.0	+10.76%
2024-06	$759.6	$688.0	$71.58	405,143.0	-7.03%
2024-05	$778.8	$707.6	$71.21	369,758.0	+7.28%
2024-04	$771.0	$694.5	$76.58	277,615.0	-8.64%
2024-03	$767.7	$693.3	$74.35	316,040.0	+9.30%
2024-02	$749.9	$687.0	$62.89	266,655.0	-2.51%
2024-01	$748.8	$663.5	$85.33	314,334.0	+3.43%