Holen Sie sich die Stockscreener-App
764.38
0.42%
+3.19
Graham Holdings Co.-Aktien (GHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $770.4 | $759.0 | $11.39 | 21,193.0 | +0.42% |
| 2024-05-13 | $778.8 | $761.2 | $17.65 | 18,400.0 | -0.77% |
| 2024-05-10 | $768.5 | $757.8 | $10.79 | 17,048.0 | +0.53% |
| 2024-05-09 | $767.1 | $757.5 | $9.65 | 23,711.0 | -0.00% |
| 2024-05-08 | $764.9 | $750.0 | $14.85 | 19,555.0 | +1.64% |
| 2024-05-07 | $755.2 | $747.5 | $7.74 | 20,422.0 | +0.73% |
| 2024-05-06 | $748.0 | $739.3 | $8.69 | 11,151.0 | +1.74% |
| 2024-05-03 | $737.0 | $730.2 | $6.80 | 11,452.0 | +0.95% |
| 2024-05-02 | $725.8 | $725.8 | $0.00 | 9,676.0 | +1.10% |
| 2024-05-01 | $735.0 | $707.6 | $27.41 | 19,136.0 | +2.36% |
| 2024-04-30 | $708.9 | $700.2 | $8.78 | 21,726.0 | -1.92% |
| 2024-04-29 | $715.7 | $713.3 | $2.42 | 13,656.0 | -0.38% |
| 2024-04-26 | $717.8 | $705.5 | $12.31 | 11,713.0 | +1.61% |
| 2024-04-25 | $707.4 | $703.0 | $4.36 | 10,566.0 | -1.53% |
| 2024-04-24 | $717.6 | $705.8 | $11.82 | 16,574.0 | -0.20% |
| 2024-04-23 | $720.5 | $716.1 | $4.38 | 10,983.0 | +2.59% |
| 2024-04-22 | $709.0 | $700.8 | $8.20 | 12,208.0 | -0.51% |
| 2024-04-19 | $705.1 | $695.0 | $10.13 | 17,017.0 | +0.88% |
| 2024-04-18 | $702.0 | $698.2 | $3.82 | 11,242.0 | +0.46% |
| 2024-04-17 | $712.5 | $694.5 | $17.99 | 15,541.0 | -1.70% |
| 2024-04-16 | $714.9 | $706.0 | $8.91 | 18,853.0 | -0.36% |
Graham Holdings Co.-Aktien (GHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Holdings Co.-Aktien (GHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $778.8 | $707.6 | $71.21 | 192,937.0 | +8.98% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
Graham Holdings Co.-Aktien (GHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $702.4 | $628.5 | $73.90 | 368,991.0 | +11.06% |
| 2023-11 | $636.0 | $563.6 | $72.38 | 284,317.0 | +8.37% |
| 2023-10 | $602.9 | $563.4 | $39.54 | 266,051.0 | -0.73% |
| 2023-09 | $599.7 | $564.0 | $35.68 | 395,075.0 | -0.57% |
| 2023-08 | $606.2 | $572.2 | $33.97 | 335,202.0 | -0.07% |
| 2023-07 | $588.3 | $551.4 | $36.96 | 365,191.0 | +2.67% |
| 2023-06 | $597.0 | $560.7 | $36.26 | 415,256.0 | +1.19% |
| 2023-05 | $594.6 | $557.0 | $37.64 | 326,493.0 | -1.88% |
| 2023-04 | $604.0 | $569.8 | $34.23 | 329,210.0 | -3.40% |
| 2023-03 | $630.2 | $545.0 | $85.25 | 481,673.0 | -4.92% |
| 2023-02 | $681.7 | $623.9 | $57.84 | 264,390.0 | -4.08% |
| 2023-01 | $654.6 | $601.9 | $52.79 | 328,478.0 | +8.13% |
Graham Holdings Co.-Aktien (GHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $658.2 | $580.8 | $77.40 | 583,563.0 | -6.13% |
| 2022-11 | $664.4 | $625.0 | $39.37 | 394,010.0 | +3.18% |
| 2022-10 | $629.9 | $535.3 | $94.68 | 288,113.0 | +15.97% |
| 2022-09 | $580.5 | $525.6 | $54.92 | 339,651.0 | -4.85% |
| 2022-08 | $613.3 | $565.3 | $47.97 | 296,152.0 | -4.89% |
| 2022-07 | $598.5 | $553.2 | $45.37 | 213,973.0 | +4.88% |
| 2022-06 | $619.5 | $533.8 | $85.74 | 390,128.0 | -7.53% |
| 2022-05 | $620.0 | $576.5 | $43.49 | 469,959.0 | +3.49% |
| 2022-04 | $635.3 | $590.5 | $44.74 | 332,675.0 | -3.12% |
| 2022-03 | $618.0 | $560.0 | $57.97 | 409,702.0 | +1.72% |
| 2022-02 | $611.5 | $568.0 | $43.45 | 435,889.0 | +1.01% |
| 2022-01 | $675.0 | $558.9 | $116.1 | 568,745.0 | -5.51% |
1.56%
0.19%
Kapitalisierung:
|
Volumen (24h):