Holen Sie sich die Stockscreener-App
711.91
1.44%
-10.42
Graham Holdings Co.-Aktien (GHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-07 | $719.9 | $710.6 | $9.27 | 15,834.0 | -1.44% |
| 2024-06-06 | $734.0 | $721.8 | $12.25 | 15,960.0 | -1.41% |
| 2024-06-05 | $739.7 | $729.7 | $9.96 | 13,226.0 | -0.81% |
| 2024-06-04 | $748.0 | $734.2 | $13.75 | 17,852.0 | -1.06% |
| 2024-06-03 | $759.6 | $746.3 | $13.34 | 14,575.0 | -0.79% |
| 2024-05-31 | $752.7 | $741.3 | $11.40 | 16,375.0 | +1.25% |
| 2024-05-30 | $747.8 | $731.3 | $16.45 | 14,894.0 | +2.34% |
| 2024-05-29 | $732.1 | $724.1 | $8.06 | 17,536.0 | -2.02% |
| 2024-05-28 | $749.0 | $737.0 | $11.99 | 19,901.0 | -0.93% |
| 2024-05-24 | $749.0 | $744.4 | $4.64 | 8,529.0 | +1.00% |
| 2024-05-23 | $758.7 | $737.5 | $21.20 | 21,111.0 | -1.49% |
| 2024-05-22 | $751.9 | $743.4 | $8.47 | 14,929.0 | +0.18% |
| 2024-05-21 | $759.0 | $743.8 | $15.25 | 16,158.0 | -1.22% |
| 2024-05-20 | $768.9 | $759.2 | $9.66 | 23,935.0 | -0.27% |
| 2024-05-17 | $766.0 | $760.0 | $5.95 | 14,848.0 | -0.40% |
| 2024-05-16 | $769.2 | $764.8 | $4.45 | 14,481.0 | -0.62% |
| 2024-05-15 | $777.9 | $764.8 | $13.06 | 15,317.0 | +0.70% |
| 2024-05-14 | $770.4 | $759.0 | $11.39 | 21,193.0 | +0.42% |
| 2024-05-13 | $778.8 | $761.2 | $17.65 | 18,400.0 | -0.77% |
| 2024-05-10 | $768.5 | $757.8 | $10.79 | 17,048.0 | +0.53% |
Graham Holdings Co.-Aktien (GHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Holdings Co.-Aktien (GHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $759.6 | $710.6 | $48.97 | 93,281.0 | -5.39% |
| 2024-05 | $778.8 | $707.6 | $71.21 | 369,758.0 | +7.28% |
| 2024-04 | $771.0 | $694.5 | $76.58 | 277,615.0 | -8.64% |
| 2024-03 | $767.7 | $693.3 | $74.35 | 316,040.0 | +9.30% |
| 2024-02 | $749.9 | $687.0 | $62.89 | 266,655.0 | -2.51% |
| 2024-01 | $748.8 | $663.5 | $85.33 | 314,334.0 | +3.43% |
Graham Holdings Co.-Aktien (GHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $702.4 | $628.5 | $73.90 | 368,991.0 | +11.06% |
| 2023-11 | $636.0 | $563.6 | $72.38 | 284,317.0 | +8.37% |
| 2023-10 | $602.9 | $563.4 | $39.54 | 266,051.0 | -0.73% |
| 2023-09 | $599.7 | $564.0 | $35.68 | 395,075.0 | -0.57% |
| 2023-08 | $606.2 | $572.2 | $33.97 | 335,202.0 | -0.07% |
| 2023-07 | $588.3 | $551.4 | $36.96 | 365,191.0 | +2.67% |
| 2023-06 | $597.0 | $560.7 | $36.26 | 415,256.0 | +1.19% |
| 2023-05 | $594.6 | $557.0 | $37.64 | 326,493.0 | -1.88% |
| 2023-04 | $604.0 | $569.8 | $34.23 | 329,210.0 | -3.40% |
| 2023-03 | $630.2 | $545.0 | $85.25 | 481,673.0 | -4.92% |
| 2023-02 | $681.7 | $623.9 | $57.84 | 264,390.0 | -4.08% |
| 2023-01 | $654.6 | $601.9 | $52.79 | 328,478.0 | +8.13% |
Graham Holdings Co.-Aktien (GHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $658.2 | $580.8 | $77.40 | 583,563.0 | -6.13% |
| 2022-11 | $664.4 | $625.0 | $39.37 | 394,010.0 | +3.18% |
| 2022-10 | $629.9 | $535.3 | $94.68 | 288,113.0 | +15.97% |
| 2022-09 | $580.5 | $525.6 | $54.92 | 339,651.0 | -4.85% |
| 2022-08 | $613.3 | $565.3 | $47.97 | 296,152.0 | -4.89% |
| 2022-07 | $598.5 | $553.2 | $45.37 | 213,973.0 | +4.88% |
| 2022-06 | $619.5 | $533.8 | $85.74 | 390,128.0 | -7.53% |
| 2022-05 | $620.0 | $576.5 | $43.49 | 469,959.0 | +3.49% |
| 2022-04 | $635.3 | $590.5 | $44.74 | 332,675.0 | -3.12% |
| 2022-03 | $618.0 | $560.0 | $57.97 | 409,702.0 | +1.72% |
| 2022-02 | $611.5 | $568.0 | $43.45 | 435,889.0 | +1.01% |
| 2022-01 | $675.0 | $558.9 | $116.1 | 568,745.0 | -5.51% |
1.07%
Kapitalisierung:
|
Volumen (24h):