Holen Sie sich die Stockscreener-App
14.26
0.28%
-0.04
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $14.34 | $14.34 | $0.00 | 103.0 | +0.28% |
| 2025-12-04 | $14.34 | $14.19 | $0.15 | 18,368.0 | +0.60% |
| 2025-12-03 | $14.22 | $14.11 | $0.1055 | 7,955.0 | +0.53% |
| 2025-12-02 | $14.22 | $14.04 | $0.175 | 10,605.0 | -0.63% |
| 2025-12-01 | $14.35 | $14.10 | $0.2499 | 9,677.0 | -0.14% |
| 2025-11-28 | $14.25 | $14.24 | $0.010 | 980.0 | +0.56% |
| 2025-11-26 | $14.19 | $14.14 | $0.0547 | 2,319.0 | +0.78% |
| 2025-11-25 | $14.14 | $13.85 | $0.29 | 6,443.0 | +1.30% |
| 2025-11-24 | $13.95 | $13.57 | $0.382 | 11,407.0 | +1.31% |
| 2025-11-21 | $13.73 | $13.55 | $0.1783 | 8,409.0 | +1.54% |
| 2025-11-20 | $13.84 | $13.35 | $0.485 | 10,064.0 | -1.88% |
| 2025-11-19 | $13.86 | $13.74 | $0.12 | 5,016.0 | -0.07% |
| 2025-11-18 | $13.84 | $13.66 | $0.175 | 6,322.0 | -0.51% |
| 2025-11-17 | $14.06 | $13.76 | $0.30 | 37,921.0 | -1.84% |
| 2025-11-14 | $14.21 | $13.88 | $0.335 | 5,858.0 | -0.00% |
| 2025-11-13 | $14.26 | $14.09 | $0.1717 | 4,063.0 | -0.50% |
| 2025-11-12 | $14.23 | $14.12 | $0.115 | 3,162.0 | +0.43% |
| 2025-11-11 | $14.16 | $14.02 | $0.1388 | 9,637.0 | +0.56% |
| 2025-11-10 | $14.02 | $13.99 | $0.0308 | 3,998.0 | +1.37% |
| 2025-11-07 | $13.85 | $13.82 | $0.03 | 986.0 | -0.86% |
| 2025-11-06 | $13.99 | $13.82 | $0.1737 | 9,838.0 | -0.00% |
| 2025-11-05 | $13.98 | $13.82 | $0.16 | 9,882.0 | +0.65% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $14.04 | $0.3049 | 46,708.0 | +0.63% |
| 2025-11 | $14.26 | $13.35 | $0.9117 | 144,777.0 | +0.99% |
| 2025-10 | $14.64 | $13.48 | $1.16 | 256,963.0 | -2.35% |
| 2025-09 | $14.87 | $14.17 | $0.695 | 271,903.0 | +0.42% |
| 2025-08 | $14.69 | $13.30 | $1.39 | 255,570.0 | +5.89% |
| 2025-07 | $13.88 | $13.28 | $0.60 | 175,191.0 | +2.03% |
| 2025-06 | $13.35 | $12.45 | $0.90 | 211,348.0 | +2.62% |
| 2025-05 | $13.82 | $11.97 | $1.85 | 192,976.0 | +9.03% |
| 2025-04 | $12.10 | $10.50 | $1.60 | 350,942.0 | -0.79% |
| 2025-03 | $12.53 | $11.94 | $0.59 | 322,350.0 | -3.30% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
0.48%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):