Holen Sie sich die Stockscreener-App
15.06
0.67%
0.10
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $15.21 | $15.06 | $0.155 | 1,168.0 | +0.67% |
| 2026-10-14 | $15.25 | $14.86 | $0.39 | 5,273.0 | -1.90% |
| 2026-10-13 | $15.29 | $15.16 | $0.13 | 3,337.0 | +0.66% |
| 2026-10-12 | $15.15 | $15.07 | $0.08 | 819.0 | -0.66% |
| 2026-10-09 | $15.38 | $15.06 | $0.3199 | 4,247.0 | +1.40% |
| 2026-10-08 | $15.34 | $15.02 | $0.32 | 2,090.0 | -2.78% |
| 2026-10-07 | $15.48 | $15.25 | $0.23 | 9,077.0 | +1.18% |
| 2026-10-06 | $15.41 | $15.25 | $0.16 | 5,411.0 | +0.20% |
| 2026-10-05 | $15.26 | $15.26 | $0.00 | 348.0 | -0.78% |
| 2026-10-02 | $15.46 | $15.30 | $0.1614 | 2,422.0 | -0.05% |
| 2026-10-01 | $15.39 | $15.30 | $0.0881 | 8,622.0 | -0.27% |
| 2026-09-30 | $15.44 | $15.33 | $0.11 | 4,216.0 | +0.65% |
| 2026-09-29 | $15.58 | $15.33 | $0.2529 | 6,448.0 | -0.60% |
| 2026-09-28 | $15.52 | $15.26 | $0.2634 | 8,072.0 | -0.04% |
| 2026-09-25 | $15.63 | $15.42 | $0.21 | 3,479.0 | -0.71% |
| 2026-09-24 | $15.62 | $15.41 | $0.21 | 5,893.0 | -0.38% |
| 2026-09-23 | $15.95 | $15.60 | $0.35 | 11,591.0 | -0.83% |
| 2026-09-22 | $15.78 | $15.72 | $0.06 | 7,229.0 | +0.03% |
| 2026-09-21 | $15.77 | $15.40 | $0.365 | 5,917.0 | +1.13% |
| 2026-09-18 | $15.64 | $15.53 | $0.1149 | 2,109.0 | +0.71% |
| 2026-09-17 | $15.72 | $15.44 | $0.2799 | 2,167.0 | -0.58% |
| 2026-09-16 | $15.81 | $15.47 | $0.3411 | 4,034.0 | -3.17% |
| 2026-09-15 | $16.04 | $15.76 | $0.278 | 2,091.0 | +0.99% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.48 | $14.86 | $0.62 | 42,814.0 | -2.40% |
| 2026-09 | $16.50 | $15.26 | $1.24 | 111,608.0 | -6.03% |
| 2026-08 | $17.08 | $16.14 | $0.945 | 154,618.0 | +1.67% |
| 2026-07 | $16.58 | $15.76 | $0.8178 | 151,399.0 | -0.80% |
| 2026-06 | $16.35 | $15.52 | $0.83 | 155,920.0 | +3.50% |
| 2026-05 | $16.30 | $15.19 | $1.11 | 176,823.0 | -2.18% |
| 2026-04 | $16.63 | $14.91 | $1.72 | 142,591.0 | +7.06% |
| 2026-03 | $16.52 | $14.62 | $1.90 | 232,961.0 | -9.52% |
| 2026-02 | $16.80 | $15.52 | $1.28 | 123,250.0 | +6.48% |
| 2026-01 | $16.35 | $14.90 | $1.45 | 170,502.0 | +3.93% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.32 | $14.04 | $1.27 | 266,030.0 | +5.33% |
| 2025-11 | $14.26 | $13.35 | $0.9117 | 144,877.0 | +0.99% |
| 2025-10 | $14.64 | $13.48 | $1.16 | 256,963.0 | -2.35% |
| 2025-09 | $14.87 | $14.17 | $0.695 | 272,106.0 | +0.42% |
| 2025-08 | $14.69 | $13.30 | $1.39 | 255,574.0 | +5.89% |
| 2025-07 | $13.88 | $13.28 | $0.60 | 179,314.0 | +2.03% |
| 2025-06 | $13.35 | $12.45 | $0.90 | 211,348.0 | +2.62% |
| 2025-05 | $13.82 | $11.97 | $1.85 | 192,976.0 | +9.03% |
| 2025-04 | $12.10 | $10.50 | $1.60 | 351,342.0 | -0.79% |
| 2025-03 | $12.53 | $11.94 | $0.59 | 346,589.0 | -3.30% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,720.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 234,600.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,235.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,167.0 | -2.05% |
0.71%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):