Holen Sie sich die Stockscreener-App
11.74
1.10%
-0.13
Handel nachbörslich:
11.74
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $11.94 | $11.71 | $0.23 | 15,835.0 | -1.10% |
| 2024-09-05 | $12.05 | $11.87 | $0.185 | 14,437.0 | -0.46% |
| 2024-09-04 | $12.07 | $11.88 | $0.1922 | 7,922.0 | -0.21% |
| 2024-09-03 | $12.10 | $11.95 | $0.1539 | 10,716.0 | -1.69% |
| 2024-08-30 | $12.20 | $12.12 | $0.08 | 12,808.0 | +0.12% |
| 2024-08-29 | $12.18 | $12.07 | $0.1099 | 9,302.0 | +0.58% |
| 2024-08-28 | $12.18 | $12.03 | $0.15 | 8,197.0 | -0.41% |
| 2024-08-27 | $12.15 | $12.10 | $0.051 | 7,433.0 | -0.66% |
| 2024-08-26 | $12.25 | $12.10 | $0.1454 | 12,201.0 | +1.16% |
| 2024-08-23 | $12.08 | $11.79 | $0.2871 | 12,451.0 | +2.29% |
| 2024-08-22 | $12.06 | $11.76 | $0.30 | 5,896.0 | +0.26% |
| 2024-08-21 | $11.82 | $11.74 | $0.08 | 4,738.0 | +0.43% |
| 2024-08-20 | $11.88 | $11.70 | $0.18 | 16,085.0 | -1.28% |
| 2024-08-19 | $11.88 | $11.70 | $0.18 | 2,851.0 | +1.39% |
| 2024-08-16 | $11.72 | $11.67 | $0.05 | 6,323.0 | -0.26% |
| 2024-08-15 | $11.75 | $11.57 | $0.18 | 10,069.0 | +1.99% |
| 2024-08-14 | $11.51 | $11.46 | $0.055 | 8,090.0 | +0.01% |
| 2024-08-13 | $11.50 | $11.40 | $0.10 | 4,763.0 | +1.14% |
| 2024-08-12 | $11.52 | $11.36 | $0.16 | 10,886.0 | -0.35% |
| 2024-08-09 | $11.53 | $11.40 | $0.13 | 9,735.0 | -0.26% |
| 2024-08-08 | $11.56 | $11.33 | $0.2347 | 2,457.0 | +1.42% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.10 | $11.71 | $0.39 | 64,745.0 | -3.41% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.16 | $10.91 | $1.25 | 307,524.0 | -5.63% |
| 2022-11 | $11.90 | $10.35 | $1.55 | 239,003.0 | +13.13% |
| 2022-10 | $10.60 | $9.52 | $1.08 | 225,014.0 | +10.28% |
| 2022-09 | $11.51 | $9.47 | $2.04 | 273,098.0 | -16.18% |
| 2022-08 | $12.71 | $11.37 | $1.34 | 196,840.0 | -6.03% |
| 2022-07 | $12.10 | $10.68 | $1.42 | 263,354.0 | +9.60% |
| 2022-06 | $12.94 | $10.78 | $2.16 | 221,865.0 | -13.55% |
| 2022-05 | $12.98 | $11.38 | $1.60 | 283,150.0 | +0.31% |
| 2022-04 | $14.09 | $12.69 | $1.40 | 231,281.0 | -8.94% |
| 2022-03 | $14.15 | $13.15 | $1.00 | 347,807.0 | +0.07% |
| 2022-02 | $15.00 | $13.24 | $1.76 | 238,525.0 | -3.66% |
| 2022-01 | $16.16 | $13.97 | $2.19 | 334,493.0 | -8.81% |
1.06%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):