Holen Sie sich die Stockscreener-App
12.16
0.30%
0.0363
Handel nachbörslich:
12.16
0.0037
+0.03%
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $12.25 | $12.08 | $0.1729 | 8,892.0 | +0.30% |
| 2024-11-04 | $12.23 | $12.11 | $0.1158 | 8,415.0 | +0.00% |
| 2024-11-01 | $12.28 | $12.05 | $0.23 | 26,674.0 | -0.33% |
| 2024-10-31 | $12.31 | $12.11 | $0.20 | 16,808.0 | -1.30% |
| 2024-10-30 | $12.38 | $12.30 | $0.08 | 6,567.0 | -0.40% |
| 2024-10-29 | $12.38 | $12.26 | $0.12 | 27,746.0 | +0.32% |
| 2024-10-28 | $12.39 | $12.27 | $0.1162 | 5,748.0 | +0.24% |
| 2024-10-25 | $12.38 | $12.28 | $0.105 | 10,029.0 | +0.57% |
| 2024-10-24 | $12.34 | $12.20 | $0.1376 | 8,067.0 | -0.07% |
| 2024-10-23 | $12.40 | $12.24 | $0.1616 | 11,747.0 | -0.86% |
| 2024-10-22 | $12.41 | $12.31 | $0.10 | 6,119.0 | -0.04% |
| 2024-10-21 | $12.42 | $12.30 | $0.12 | 30,001.0 | -0.76% |
| 2024-10-18 | $12.50 | $12.41 | $0.09 | 8,079.0 | +0.28% |
| 2024-10-17 | $12.49 | $12.40 | $0.09 | 8,931.0 | +0.04% |
| 2024-10-16 | $12.45 | $12.30 | $0.1537 | 14,660.0 | +0.40% |
| 2024-10-15 | $12.40 | $12.32 | $0.08 | 3,493.0 | -0.16% |
| 2024-10-14 | $12.46 | $12.29 | $0.1725 | 2,856.0 | +1.07% |
| 2024-10-11 | $12.24 | $12.24 | $0.00 | 721.0 | +0.16% |
| 2024-10-10 | $12.24 | $12.12 | $0.1198 | 16,377.0 | -0.04% |
| 2024-10-09 | $12.27 | $12.15 | $0.1199 | 15,575.0 | -0.08% |
| 2024-10-08 | $12.28 | $12.15 | $0.1266 | 39,983.0 | +0.08% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.28 | $12.05 | $0.23 | 52,873.0 | -0.03% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.16 | $10.91 | $1.25 | 307,524.0 | -5.63% |
| 2022-11 | $11.90 | $10.35 | $1.55 | 239,003.0 | +13.13% |
| 2022-10 | $10.60 | $9.52 | $1.08 | 225,014.0 | +10.28% |
| 2022-09 | $11.51 | $9.47 | $2.04 | 273,098.0 | -16.18% |
| 2022-08 | $12.71 | $11.37 | $1.34 | 196,840.0 | -6.03% |
| 2022-07 | $12.10 | $10.68 | $1.42 | 263,354.0 | +9.60% |
| 2022-06 | $12.94 | $10.78 | $2.16 | 221,865.0 | -13.55% |
| 2022-05 | $12.98 | $11.38 | $1.60 | 283,150.0 | +0.31% |
| 2022-04 | $14.09 | $12.69 | $1.40 | 231,281.0 | -8.94% |
| 2022-03 | $14.15 | $13.15 | $1.00 | 347,807.0 | +0.07% |
| 2022-02 | $15.00 | $13.24 | $1.76 | 238,525.0 | -3.66% |
| 2022-01 | $16.16 | $13.97 | $2.19 | 334,493.0 | -8.81% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):