Holen Sie sich die Stockscreener-App
11.28
1.10%
-0.1256
Handel nachbörslich:
11.28
-0.0044
-0.04%
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $11.58 | $11.23 | $0.35 | 12,071.0 | -1.10% |
| 2025-04-17 | $11.46 | $11.35 | $0.1101 | 3,320.0 | +1.06% |
| 2025-04-16 | $11.51 | $11.28 | $0.2237 | 8,847.0 | -0.27% |
| 2025-04-15 | $11.50 | $11.26 | $0.24 | 8,975.0 | +0.44% |
| 2025-04-14 | $11.39 | $11.19 | $0.1999 | 39,858.0 | +0.99% |
| 2025-04-11 | $11.18 | $11.07 | $0.105 | 17,436.0 | +2.95% |
| 2025-04-10 | $11.14 | $10.50 | $0.6399 | 10,569.0 | -2.78% |
| 2025-04-09 | $11.27 | $10.54 | $0.73 | 26,094.0 | +4.99% |
| 2025-04-08 | $11.12 | $10.61 | $0.5172 | 13,927.0 | -0.47% |
| 2025-04-07 | $11.22 | $10.58 | $0.64 | 52,386.0 | -3.04% |
| 2025-04-04 | $11.91 | $10.95 | $0.96 | 51,442.0 | -5.70% |
| 2025-04-03 | $11.82 | $11.65 | $0.1677 | 21,067.0 | -3.07% |
| 2025-04-02 | $12.10 | $11.87 | $0.225 | 19,324.0 | +0.67% |
| 2025-04-01 | $12.03 | $11.91 | $0.12 | 11,982.0 | -0.33% |
| 2025-03-31 | $12.05 | $11.94 | $0.1121 | 6,318.0 | -0.50% |
| 2025-03-28 | $12.27 | $12.02 | $0.245 | 9,634.0 | -1.54% |
| 2025-03-27 | $12.32 | $12.22 | $0.0989 | 9,385.0 | +0.16% |
| 2025-03-26 | $12.38 | $12.23 | $0.1502 | 10,423.0 | -0.73% |
| 2025-03-25 | $12.50 | $12.29 | $0.21 | 29,187.0 | -0.88% |
| 2025-03-24 | $12.46 | $12.40 | $0.056 | 14,172.0 | +1.14% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.10 | $10.50 | $1.60 | 309,369.0 | -5.96% |
| 2025-03 | $12.53 | $11.94 | $0.59 | 322,350.0 | -3.30% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):