Holen Sie sich die Stockscreener-App
15.46
0.98%
0.15
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $15.46 | $15.36 | $0.10 | 1,100.0 | +0.98% |
| 2026-05-21 | $15.40 | $15.27 | $0.13 | 6,649.0 | -0.52% |
| 2026-05-20 | $15.44 | $15.20 | $0.24 | 2,748.0 | +0.92% |
| 2026-05-19 | $15.44 | $15.25 | $0.19 | 11,758.0 | -0.88% |
| 2026-05-18 | $15.44 | $15.26 | $0.18 | 3,542.0 | -0.68% |
| 2026-05-15 | $15.53 | $15.19 | $0.34 | 16,928.0 | -1.40% |
| 2026-05-14 | $15.89 | $15.44 | $0.4499 | 16,604.0 | +0.70% |
| 2026-05-13 | $15.69 | $15.42 | $0.27 | 9,953.0 | -0.88% |
| 2026-05-12 | $15.90 | $15.74 | $0.16 | 6,142.0 | -1.32% |
| 2026-05-11 | $16.13 | $15.90 | $0.23 | 10,710.0 | -0.37% |
| 2026-05-08 | $16.16 | $16.01 | $0.15 | 10,366.0 | -0.50% |
| 2026-05-07 | $16.20 | $16.09 | $0.105 | 5,653.0 | +0.50% |
| 2026-05-06 | $16.30 | $15.90 | $0.3999 | 30,054.0 | +0.34% |
| 2026-05-05 | $16.16 | $15.86 | $0.299 | 11,530.0 | -1.24% |
| 2026-05-04 | $16.20 | $16.11 | $0.0899 | 5,048.0 | -0.15% |
| 2026-05-01 | $16.23 | $16.13 | $0.095 | 1,835.0 | +0.62% |
| 2026-04-30 | $16.08 | $15.93 | $0.15 | 5,100.0 | +1.01% |
| 2026-04-29 | $16.06 | $15.90 | $0.16 | 14,520.0 | -0.87% |
| 2026-04-28 | $16.28 | $15.98 | $0.30 | 2,296.0 | -0.68% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.30 | $15.19 | $1.11 | 151,720.0 | -3.86% |
| 2026-04 | $16.63 | $14.91 | $1.72 | 142,579.0 | +7.06% |
| 2026-03 | $16.52 | $14.62 | $1.90 | 232,949.0 | -9.52% |
| 2026-02 | $16.80 | $15.52 | $1.28 | 123,243.0 | +6.48% |
| 2026-01 | $16.35 | $14.90 | $1.45 | 170,502.0 | +3.93% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.32 | $14.04 | $1.27 | 266,028.0 | +5.33% |
| 2025-11 | $14.26 | $13.35 | $0.9117 | 144,777.0 | +0.99% |
| 2025-10 | $14.64 | $13.48 | $1.16 | 256,963.0 | -2.35% |
| 2025-09 | $14.87 | $14.17 | $0.695 | 271,903.0 | +0.42% |
| 2025-08 | $14.69 | $13.30 | $1.39 | 255,570.0 | +5.89% |
| 2025-07 | $13.88 | $13.28 | $0.60 | 175,191.0 | +2.03% |
| 2025-06 | $13.35 | $12.45 | $0.90 | 211,348.0 | +2.62% |
| 2025-05 | $13.82 | $11.97 | $1.85 | 192,976.0 | +9.03% |
| 2025-04 | $12.10 | $10.50 | $1.60 | 350,942.0 | -0.79% |
| 2025-03 | $12.53 | $11.94 | $0.59 | 322,350.0 | -3.30% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):