Holen Sie sich die Stockscreener-App
12.48
0.24%
0.03
Vorhandelsmarkt:
5.02
-7.46
-59.78%
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $12.55 | $12.43 | $0.1199 | 7,362.0 | +0.24% |
| 2025-02-05 | $12.45 | $12.31 | $0.14 | 2,279.0 | +1.47% |
| 2025-02-04 | $12.38 | $12.21 | $0.165 | 33,474.0 | +0.16% |
| 2025-02-03 | $12.30 | $12.07 | $0.23 | 8,188.0 | -0.97% |
| 2025-01-31 | $12.50 | $12.36 | $0.1399 | 9,423.0 | -0.72% |
| 2025-01-30 | $12.47 | $12.21 | $0.2584 | 8,823.0 | +1.55% |
| 2025-01-29 | $12.34 | $12.25 | $0.0887 | 45,643.0 | +0.00% |
| 2025-01-28 | $12.39 | $12.25 | $0.14 | 14,994.0 | +0.00% |
| 2025-01-27 | $12.33 | $12.24 | $0.086 | 19,044.0 | -0.37% |
| 2025-01-24 | $12.39 | $12.29 | $0.10 | 23,860.0 | +0.45% |
| 2025-01-23 | $12.27 | $12.19 | $0.08 | 18,701.0 | +0.17% |
| 2025-01-22 | $12.24 | $12.15 | $0.0871 | 14,487.0 | +0.32% |
| 2025-01-21 | $12.26 | $12.02 | $0.2416 | 16,498.0 | +1.58% |
| 2025-01-17 | $12.01 | $11.92 | $0.0945 | 6,583.0 | +1.18% |
| 2025-01-16 | $11.90 | $11.76 | $0.14 | 36,181.0 | +0.42% |
| 2025-01-15 | $11.93 | $11.75 | $0.175 | 58,239.0 | +0.77% |
| 2025-01-14 | $11.83 | $11.65 | $0.1799 | 27,985.0 | +0.60% |
| 2025-01-13 | $11.71 | $11.60 | $0.115 | 17,903.0 | -0.09% |
| 2025-01-10 | $11.70 | $11.62 | $0.0836 | 24,516.0 | -0.68% |
| 2025-01-08 | $11.76 | $11.70 | $0.0599 | 33,766.0 | +0.17% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.55 | $12.07 | $0.4799 | 58,665.0 | +0.89% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):