Holen Sie sich die Stockscreener-App
13.59
0.22%
-0.03
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $13.67 | $13.58 | $0.0902 | 11,353.0 | -0.26% |
| 2025-07-30 | $13.72 | $13.62 | $0.0999 | 23,172.0 | -0.22% |
| 2025-07-29 | $13.80 | $13.65 | $0.15 | 8,360.0 | -0.51% |
| 2025-07-28 | $13.79 | $13.72 | $0.0707 | 10,869.0 | -0.29% |
| 2025-07-25 | $13.80 | $13.71 | $0.09 | 6,906.0 | -0.15% |
| 2025-07-24 | $13.88 | $13.78 | $0.10 | 5,054.0 | -0.36% |
| 2025-07-23 | $13.83 | $13.75 | $0.08 | 5,038.0 | +2.24% |
| 2025-07-22 | $13.53 | $13.46 | $0.0623 | 2,863.0 | +0.27% |
| 2025-07-21 | $13.51 | $13.43 | $0.075 | 4,076.0 | +0.59% |
| 2025-07-18 | $13.44 | $13.41 | $0.03 | 1,433.0 | +0.15% |
| 2025-07-17 | $13.43 | $13.31 | $0.1199 | 14,205.0 | +0.45% |
| 2025-07-16 | $13.47 | $13.33 | $0.14 | 6,360.0 | -0.67% |
| 2025-07-15 | $13.52 | $13.42 | $0.0972 | 7,928.0 | -0.22% |
| 2025-07-14 | $13.47 | $13.43 | $0.0409 | 7,656.0 | -0.00% |
| 2025-07-11 | $13.63 | $13.45 | $0.1798 | 7,026.0 | -0.88% |
| 2025-07-10 | $13.63 | $13.50 | $0.1299 | 10,511.0 | +0.52% |
| 2025-07-09 | $13.67 | $13.49 | $0.1799 | 5,971.0 | -0.00% |
| 2025-07-08 | $13.52 | $13.44 | $0.075 | 7,841.0 | +0.30% |
| 2025-07-07 | $13.53 | $13.45 | $0.0814 | 7,047.0 | -1.27% |
| 2025-07-03 | $13.65 | $13.55 | $0.1001 | 3,608.0 | +0.92% |
| 2025-07-02 | $13.52 | $13.46 | $0.0682 | 5,378.0 | +0.45% |
| 2025-07-01 | $13.54 | $13.28 | $0.2551 | 12,358.0 | +0.98% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.88 | $13.28 | $0.60 | 175,013.0 | +1.99% |
| 2025-06 | $13.35 | $12.45 | $0.90 | 211,348.0 | +2.62% |
| 2025-05 | $13.82 | $11.97 | $1.85 | 192,976.0 | +9.03% |
| 2025-04 | $12.10 | $10.50 | $1.60 | 350,942.0 | -0.79% |
| 2025-03 | $12.53 | $11.94 | $0.59 | 322,350.0 | -3.30% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
0.54%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):