Holen Sie sich die Stockscreener-App
12.20
1.66%
0.1994
Handel nachbörslich:
12.20
0.0006
+0.00%
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $12.26 | $12.14 | $0.1182 | 4,366.0 | +1.66% |
| 2025-03-13 | $12.18 | $12.00 | $0.175 | 7,451.0 | -0.66% |
| 2025-03-12 | $12.12 | $12.08 | $0.04 | 16,431.0 | -0.17% |
| 2025-03-11 | $12.14 | $12.06 | $0.08 | 13,701.0 | -0.33% |
| 2025-03-10 | $12.24 | $12.10 | $0.1424 | 36,771.0 | -0.74% |
| 2025-03-07 | $12.39 | $12.14 | $0.25 | 45,591.0 | +0.16% |
| 2025-03-06 | $12.21 | $12.08 | $0.13 | 10,204.0 | -0.15% |
| 2025-03-05 | $12.29 | $12.20 | $0.085 | 34,907.0 | +0.39% |
| 2025-03-04 | $12.18 | $12.16 | $0.02 | 467.0 | -0.98% |
| 2025-03-03 | $12.53 | $12.30 | $0.23 | 21,861.0 | -0.89% |
| 2025-02-28 | $12.41 | $12.17 | $0.2367 | 7,298.0 | +1.31% |
| 2025-02-27 | $12.43 | $12.25 | $0.18 | 12,277.0 | -1.37% |
| 2025-02-26 | $12.42 | $12.28 | $0.14 | 6,853.0 | +0.81% |
| 2025-02-25 | $12.37 | $12.30 | $0.0699 | 7,123.0 | -0.16% |
| 2025-02-24 | $12.42 | $12.30 | $0.12 | 13,715.0 | -0.32% |
| 2025-02-21 | $12.57 | $12.38 | $0.19 | 14,501.0 | -1.39% |
| 2025-02-20 | $12.68 | $12.55 | $0.13 | 4,420.0 | -0.11% |
| 2025-02-19 | $12.58 | $12.50 | $0.08 | 5,882.0 | -0.25% |
| 2025-02-18 | $12.74 | $12.53 | $0.215 | 13,321.0 | +0.16% |
| 2025-02-14 | $12.62 | $12.55 | $0.07 | 22,675.0 | +0.00% |
| 2025-02-13 | $12.58 | $12.41 | $0.17 | 10,442.0 | +1.40% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.53 | $12.00 | $0.53 | 196,116.0 | -1.70% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.86 | $10.72 | $1.13 | 334,126.0 | +9.32% |
| 2023-11 | $10.80 | $9.63 | $1.17 | 272,557.0 | +11.42% |
| 2023-10 | $10.46 | $9.43 | $1.03 | 382,873.0 | -7.05% |
| 2023-09 | $11.70 | $10.32 | $1.38 | 305,331.0 | -10.84% |
| 2023-08 | $12.30 | $11.25 | $1.05 | 201,480.0 | -5.30% |
| 2023-07 | $12.50 | $11.71 | $0.7899 | 243,915.0 | +2.39% |
| 2023-06 | $12.02 | $10.97 | $1.05 | 295,594.0 | +5.49% |
| 2023-05 | $11.68 | $10.95 | $0.73 | 317,492.0 | -1.52% |
| 2023-04 | $11.95 | $11.13 | $0.82 | 262,345.0 | -0.94% |
| 2023-03 | $12.63 | $10.98 | $1.65 | 214,783.0 | -5.64% |
| 2023-02 | $13.02 | $12.22 | $0.80 | 187,156.0 | -2.60% |
| 2023-01 | $12.73 | $11.26 | $1.47 | 210,533.0 | +12.92% |
0.79%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):