Holen Sie sich die Stockscreener-App
4.16
0.04%
-0.00
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $4.21 | $4.15 | $0.06 | 131,894.0 | +0.00% |
| 2026-03-03 | $4.21 | $4.10 | $0.11 | 463,593.0 | -2.12% |
| 2026-03-02 | $4.25 | $4.11 | $0.145 | 280,510.0 | +1.67% |
| 2026-02-27 | $4.18 | $4.14 | $0.04 | 284,806.0 | +0.72% |
| 2026-02-26 | $4.15 | $4.12 | $0.032 | 149,599.0 | +0.00% |
| 2026-02-25 | $4.15 | $4.08 | $0.07 | 186,283.0 | +1.22% |
| 2026-02-24 | $4.10 | $4.05 | $0.05 | 239,832.0 | +1.74% |
| 2026-02-23 | $4.05 | $3.98 | $0.07 | 311,470.0 | +0.75% |
| 2026-02-20 | $4.09 | $3.99 | $0.10 | 551,156.0 | -0.99% |
| 2026-02-19 | $4.08 | $4.02 | $0.06 | 275,845.0 | -0.98% |
| 2026-02-18 | $4.09 | $4.06 | $0.03 | 198,685.0 | +0.99% |
| 2026-02-17 | $4.07 | $4.02 | $0.045 | 392,578.0 | -0.25% |
| 2026-02-13 | $4.20 | $4.05 | $0.1451 | 476,866.0 | -3.11% |
| 2026-02-12 | $4.25 | $4.16 | $0.0919 | 424,586.0 | -2.79% |
| 2026-02-11 | $4.30 | $4.20 | $0.10 | 359,374.0 | +2.63% |
| 2026-02-10 | $4.22 | $4.18 | $0.04 | 389,264.0 | -0.12% |
| 2026-02-09 | $4.22 | $4.18 | $0.0399 | 334,934.0 | +0.36% |
| 2026-02-06 | $4.27 | $4.18 | $0.09 | 677,727.0 | -0.24% |
| 2026-02-05 | $4.22 | $4.18 | $0.04 | 335,501.0 | -0.71% |
| 2026-02-04 | $4.25 | $4.22 | $0.03 | 193,235.0 | -0.71% |
| 2026-02-03 | $4.25 | $4.21 | $0.045 | 214,130.0 | +1.19% |
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Multimedia Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Multimedia Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.25 | $4.10 | $0.15 | 875,997.0 | -0.48% |
| 2026-02 | $4.30 | $3.98 | $0.32 | 6,234,027.0 | -0.48% |
| 2026-01 | $4.27 | $4.12 | $0.15 | 4,547,397.0 | +0.00% |
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.32 | $4.06 | $0.26 | 4,344,948.0 | +2.17% |
| 2025-11 | $4.20 | $3.87 | $0.33 | 3,680,430.0 | +2.99% |
| 2025-10 | $4.31 | $3.93 | $0.38 | 4,944,394.0 | -6.51% |
| 2025-09 | $4.39 | $4.22 | $0.17 | 4,100,808.0 | +0.70% |
| 2025-08 | $4.29 | $4.15 | $0.14 | 2,836,525.0 | +1.43% |
| 2025-07 | $4.35 | $4.13 | $0.22 | 2,804,301.0 | +1.94% |
| 2025-06 | $4.15 | $3.75 | $0.40 | 3,901,113.0 | +2.74% |
| 2025-05 | $4.56 | $3.98 | $0.5829 | 5,699,796.0 | -10.27% |
| 2025-04 | $4.76 | $4.00 | $0.76 | 2,732,673.0 | -3.24% |
| 2025-03 | $4.94 | $4.56 | $0.38 | 2,551,064.0 | -3.34% |
| 2025-02 | $4.94 | $4.75 | $0.19 | 1,515,573.0 | -2.04% |
| 2025-01 | $4.95 | $4.45 | $0.4999 | 1,158,765.0 | +9.64% |
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $4.45 | $0.68 | 3,151,673.0 | -10.62% |
| 2024-11 | $5.00 | $4.58 | $0.42 | 1,368,555.0 | +8.60% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,447.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,060.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,606,503.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,023,765.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,774,813.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,943.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,071,289.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,277.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,937.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,276.0 | -4.59% |
0.08%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):