Holen Sie sich die Stockscreener-App
27.30
0.61%
0.166
Handel nachbörslich:
27.30
0.0003
+0.00%
Guggenheim Credit Allocation Fund-Aktien (GGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $27.30 | $27.13 | $0.1697 | 113.0 | +0.61% |
| 2025-10-22 | $27.23 | $27.13 | $0.0963 | 103.0 | -0.72% |
| 2025-10-21 | $27.33 | $27.25 | $0.08 | 305.0 | +0.27% |
| 2025-10-20 | $27.26 | $27.16 | $0.0951 | 443.0 | +1.04% |
| 2025-10-17 | $26.97 | $26.85 | $0.1244 | 403.0 | +0.49% |
| 2025-10-16 | $27.09 | $26.82 | $0.27 | 1,689.0 | -1.11% |
| 2025-10-15 | $27.37 | $27.14 | $0.23 | 1,185.0 | +0.38% |
| 2025-10-14 | $27.04 | $26.94 | $0.1009 | 203.0 | +0.25% |
| 2025-10-13 | $26.97 | $26.97 | $0.00 | 5.00 | +0.90% |
| 2025-10-10 | $27.33 | $26.73 | $0.5964 | 293.0 | -1.54% |
| 2025-10-09 | $27.18 | $27.15 | $0.0271 | 193.0 | -0.41% |
| 2025-10-08 | $27.26 | $27.16 | $0.1048 | 108.0 | +0.27% |
| 2025-10-07 | $27.19 | $27.10 | $0.0923 | 103.0 | +0.01% |
| 2025-10-06 | $27.19 | $27.13 | $0.059 | 103.0 | +0.21% |
| 2025-10-03 | $27.13 | $27.07 | $0.0631 | 103.0 | +0.44% |
| 2025-10-02 | $27.01 | $26.97 | $0.0447 | 103.0 | -0.35% |
| 2025-10-01 | $27.11 | $27.00 | $0.11 | 474.0 | +0.25% |
| 2025-09-30 | $27.04 | $26.96 | $0.0814 | 103.0 | +0.04% |
| 2025-09-29 | $27.03 | $26.91 | $0.1213 | 320.0 | -0.11% |
| 2025-09-26 | $27.06 | $27.06 | $0.00 | 14.00 | +0.62% |
| 2025-09-25 | $26.90 | $26.90 | $0.00 | 36.00 | -0.05% |
| 2025-09-24 | $26.91 | $26.88 | $0.03 | 8,331.0 | +0.09% |
| 2025-09-23 | $26.89 | $26.89 | $0.00 | 69.00 | +0.60% |
Guggenheim Credit Allocation Fund-Aktien (GGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Credit Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Credit Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Credit Allocation Fund-Aktien (GGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.37 | $26.73 | $0.6364 | 6,042.0 | +0.96% |
| 2025-09 | $27.06 | $26.52 | $0.5418 | 99,429.0 | +0.84% |
| 2025-08 | $26.85 | $26.48 | $0.3669 | 2,136.0 | +1.31% |
| 2025-07 | $26.71 | $26.10 | $0.6078 | 51,618.0 | +0.95% |
| 2025-06 | $26.31 | $25.89 | $0.4228 | 23,379.0 | +0.34% |
| 2025-05 | $26.17 | $25.33 | $0.8375 | 30,433.0 | +1.98% |
| 2025-04 | $25.95 | $23.92 | $2.04 | 10,456.0 | -0.85% |
| 2025-03 | $26.98 | $25.15 | $1.83 | 8,726.0 | -4.62% |
| 2025-02 | $28.40 | $26.70 | $1.69 | 9,996.0 | -4.58% |
| 2025-01 | $28.88 | $27.04 | $1.84 | 3,176.0 | +3.93% |
Guggenheim Credit Allocation Fund-Aktien (GGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.27 | $2.96 | 3,044.0 | -9.56% |
| 2024-11 | $30.15 | $28.63 | $1.53 | 259.0 | +5.20% |
| 2024-10 | $29.61 | $28.66 | $0.9446 | 2,660.0 | -2.22% |
| 2024-09 | $29.36 | $28.07 | $1.29 | 2,821.0 | +1.97% |
| 2024-08 | $28.75 | $26.09 | $2.66 | 6,828.0 | +2.45% |
| 2024-07 | $29.20 | $27.38 | $1.82 | 29,911.0 | +1.92% |
| 2024-06 | $27.62 | $27.01 | $0.6074 | 3,781.0 | -0.29% |
| 2024-05 | $27.85 | $26.58 | $1.27 | 15,276.0 | +3.24% |
| 2024-04 | $27.10 | $26.02 | $1.08 | 5,528.0 | -2.47% |
| 2024-03 | $27.42 | $26.64 | $0.781 | 15,759.0 | +2.89% |
| 2024-02 | $26.79 | $25.88 | $0.912 | 32,823.0 | +1.17% |
| 2024-01 | $26.84 | $25.86 | $0.985 | 167,723.0 | -0.63% |
Guggenheim Credit Allocation Fund-Aktien (GGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.56 | $1.15 | 251,323.0 | +4.54% |
| 2023-11 | $25.36 | $24.09 | $1.27 | 235,170.0 | +5.63% |
| 2023-10 | $26.45 | $23.67 | $2.78 | 145,394.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):