Holen Sie sich die Stockscreener-App
27.63
1.06%
-0.2963
Ggm Macro Alignment Etf-Aktien (GGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.63 | $27.63 | $0.00 | 282.0 | -1.06% |
| 2025-12-11 | $27.93 | $27.93 | $0.00 | 3.00 | +0.26% |
| 2025-12-10 | $27.85 | $27.85 | $0.00 | 3.00 | +0.65% |
| 2025-12-09 | $27.67 | $27.65 | $0.024 | 103.0 | +0.15% |
| 2025-12-08 | $27.63 | $27.63 | $0.00 | 8.00 | -0.39% |
| 2025-12-05 | $27.74 | $27.74 | $0.00 | 3.00 | +0.44% |
| 2025-12-04 | $27.62 | $27.58 | $0.0367 | 113.0 | -0.00% |
| 2025-12-03 | $27.62 | $27.62 | $0.00 | 3.00 | +0.49% |
| 2025-12-02 | $27.48 | $27.46 | $0.0227 | 103.0 | +0.48% |
| 2025-12-01 | $27.38 | $27.35 | $0.0288 | 107.0 | -0.27% |
| 2025-11-28 | $27.42 | $27.35 | $0.0741 | 103.0 | +0.49% |
| 2025-11-26 | $27.29 | $27.14 | $0.1515 | 1,673.0 | +0.82% |
| 2025-11-25 | $27.07 | $26.71 | $0.3605 | 103.0 | +1.06% |
| 2025-11-24 | $26.79 | $26.62 | $0.1657 | 103.0 | +1.50% |
| 2025-11-21 | $26.39 | $26.14 | $0.2488 | 103.0 | +0.98% |
| 2025-11-20 | $26.94 | $26.13 | $0.8072 | 103.0 | -1.66% |
| 2025-11-19 | $26.69 | $26.58 | $0.1149 | 103.0 | +0.27% |
| 2025-11-18 | $26.50 | $26.41 | $0.0924 | 103.0 | -0.92% |
| 2025-11-17 | $27.01 | $26.75 | $0.2628 | 111.0 | -1.26% |
| 2025-11-14 | $27.09 | $26.93 | $0.1575 | 106.0 | -0.15% |
Ggm Macro Alignment Etf-Aktien (GGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ggm Macro Alignment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ggm Macro Alignment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ggm Macro Alignment Etf-Aktien (GGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $27.35 | $0.5751 | 1,010.0 | +0.75% |
| 2025-11 | $27.75 | $26.13 | $1.62 | 3,707.0 | -1.03% |
| 2025-10 | $27.90 | $26.73 | $1.16 | 7,824.0 | +2.47% |
| 2025-09 | $27.06 | $26.52 | $0.5418 | 99,429.0 | +0.84% |
| 2025-08 | $26.85 | $26.48 | $0.3669 | 2,136.0 | +1.31% |
| 2025-07 | $26.71 | $26.10 | $0.6078 | 51,618.0 | +0.95% |
| 2025-06 | $26.31 | $25.89 | $0.4228 | 23,379.0 | +0.34% |
| 2025-05 | $26.17 | $25.33 | $0.8375 | 30,433.0 | +1.98% |
| 2025-04 | $25.95 | $23.92 | $2.04 | 10,456.0 | -0.85% |
| 2025-03 | $26.98 | $25.15 | $1.83 | 8,726.0 | -4.62% |
| 2025-02 | $28.40 | $26.70 | $1.69 | 9,996.0 | -4.58% |
| 2025-01 | $28.88 | $27.04 | $1.84 | 3,176.0 | +3.93% |
Ggm Macro Alignment Etf-Aktien (GGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $27.27 | $2.96 | 3,044.0 | -9.56% |
| 2024-11 | $30.15 | $28.63 | $1.53 | 259.0 | +5.20% |
| 2024-10 | $29.61 | $28.66 | $0.9446 | 2,660.0 | -2.22% |
| 2024-09 | $29.36 | $28.07 | $1.29 | 2,821.0 | +1.97% |
| 2024-08 | $28.75 | $26.09 | $2.66 | 6,828.0 | +2.45% |
| 2024-07 | $29.20 | $27.38 | $1.82 | 29,911.0 | +1.92% |
| 2024-06 | $27.62 | $27.01 | $0.6074 | 3,781.0 | -0.29% |
| 2024-05 | $27.85 | $26.58 | $1.27 | 15,276.0 | +3.24% |
| 2024-04 | $27.10 | $26.02 | $1.08 | 5,528.0 | -2.47% |
| 2024-03 | $27.42 | $26.64 | $0.781 | 15,759.0 | +2.89% |
| 2024-02 | $26.79 | $25.88 | $0.912 | 32,823.0 | +1.17% |
| 2024-01 | $26.84 | $25.86 | $0.985 | 167,723.0 | -0.63% |
Ggm Macro Alignment Etf-Aktien (GGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.56 | $1.15 | 251,323.0 | +4.54% |
| 2023-11 | $25.36 | $24.09 | $1.27 | 235,170.0 | +5.63% |
| 2023-10 | $26.45 | $23.67 | $2.78 | 145,394.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):