Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
Green Globe International Inc-Aktien (GGII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-18 | $0.0001 | $0.00 | $0.00 | 14,300,862.0 | +9,900% |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | 77,005.0 | -99.00% |
| 2025-08-14 | $0.0001 | $0.00 | $0.00 | 2,476,100.0 | +0.00% |
| 2025-08-13 | $0.0001 | $0.00 | $0.00 | 22,034,589.0 | +0.00% |
| 2025-08-12 | $0.0001 | $0.0001 | $0.00 | 9,252,501.0 | +9,900% |
| 2025-08-11 | $0.0001 | $0.00 | $0.00 | 6,980,232.0 | +0.00% |
| 2025-08-08 | $0.0001 | $0.00 | $0.00 | 3,810,410.0 | -99.00% |
| 2025-08-07 | $0.0001 | $0.00 | $0.00 | 5,817,800.0 | +9,900% |
| 2025-08-06 | $0.0001 | $0.00 | $0.00 | 10,337,551.0 | -98.00% |
| 2025-08-05 | $0.0001 | $0.00 | $0.00 | 8,251,358.0 | -50.00% |
| 2025-08-04 | $0.0002 | $0.00 | $0.000199 | 377,719,121.0 | +100.00% |
| 2025-08-01 | $0.0001 | $0.00 | $0.00 | 3,188,700.0 | +4,900% |
| 2025-07-31 | $0.0001 | $0.00 | $0.00 | 1,979,091.0 | +0.00% |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | 744,346.0 | +0.00% |
| 2025-07-29 | $0.0001 | $0.00 | $0.00 | 655,200.0 | +0.00% |
| 2025-07-28 | $0.0001 | $0.00 | $0.00 | 1,132,237.0 | +0.00% |
| 2025-07-25 | $0.0001 | $0.00 | $0.00 | 14,698,248.0 | +0.00% |
| 2025-07-24 | $0.0001 | $0.00 | $0.00 | 39,323,950.0 | -98.00% |
| 2025-07-23 | $0.0002 | $0.00 | $0.00015 | 240,196,623.0 | -75.00% |
| 2025-07-22 | $0.0002 | $0.0001 | $0.0001 | 1,990,742.0 | +100.00% |
Green Globe International Inc-Aktien (GGII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Globe International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Globe International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Globe International Inc-Aktien (GGII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 464,246,229.0 | +9,900% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 405,094,389.0 | -99.50% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 31,794,045.0 | +0.00% |
| 2025-05 | $0.00025 | $0.0001 | $0.00015 | 69,673,707.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 111,199,620.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 65,657,522.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 142,159,931.0 | -25.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 293,552,978.0 | -33.33% |
Green Globe International Inc-Aktien (GGII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 85,121,238.0 | -25.00% |
| 2024-11 | $0.00075 | $0.0003 | $0.00045 | 245,071,903.0 | +14.29% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 131,338,136.0 | -23.91% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 57,204,462.0 | -14.81% |
| 2024-08 | $0.0006 | $0.0004 | $0.0002 | 44,225,360.0 | +8.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 31,848,281.0 | -16.67% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 60,360,739.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0006 | $0.0002 | 54,899,878.0 | -20.00% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 119,899,175.0 | +7.14% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 156,895,732.0 | +7.69% |
| 2024-02 | $0.001 | $0.0005 | $0.0005 | 93,480,579.0 | +30.00% |
| 2024-01 | $0.0015 | $0.0004 | $0.0011 | 255,299,037.0 | -16.67% |
Green Globe International Inc-Aktien (GGII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 236,577,947.0 | -33.33% |
| 2023-11 | $0.001 | $0.0007 | $0.0003 | 44,164,171.0 | +12.50% |
| 2023-10 | $0.001 | $0.0007 | $0.0003 | 32,995,393.0 | -11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 60,833,283.0 | -10.00% |
| 2023-08 | $0.0014 | $0.0009 | $0.0005 | 60,374,398.0 | -23.08% |
| 2023-07 | $0.0015 | $0.0012 | $0.0003 | 72,076,623.0 | -3.70% |
| 2023-06 | $0.0016 | $0.0012 | $0.0004 | 54,059,963.0 | +0.00% |
| 2023-05 | $0.0017 | $0.0012 | $0.0005 | 101,366,725.0 | -3.57% |
| 2023-04 | $0.0019 | $0.0011 | $0.0008 | 102,396,652.0 | -22.22% |
| 2023-03 | $0.00255 | $0.0016 | $0.00095 | 102,654,806.0 | -18.18% |
| 2023-02 | $0.0047 | $0.0013 | $0.0034 | 778,485,838.0 | +57.14% |
| 2023-01 | $0.0016 | $0.0012 | $0.0004 | 107,533,386.0 | +0.00% |
3.82%
5.71%
Kapitalisierung:
|
Volumen (24h):