Holen Sie sich die Stockscreener-App
84.51
0.04%
-0.03
Handel nachbörslich:
84.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graco Inc-Aktien (GGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $84.53 | $83.86 | $0.67 | 415,209.0 | -0.04% |
| 2025-09-02 | $84.75 | $84.08 | $0.665 | 393,827.0 | -1.00% |
| 2025-08-29 | $86.39 | $85.17 | $1.22 | 578,971.0 | -0.84% |
| 2025-08-28 | $87.27 | $85.71 | $1.56 | 402,255.0 | -1.05% |
| 2025-08-27 | $87.34 | $86.33 | $1.01 | 647,150.0 | +0.36% |
| 2025-08-26 | $87.26 | $86.44 | $0.82 | 930,326.0 | -0.15% |
| 2025-08-25 | $87.48 | $86.61 | $0.8732 | 531,612.0 | -0.56% |
| 2025-08-22 | $87.98 | $85.11 | $2.87 | 523,448.0 | +3.13% |
| 2025-08-21 | $85.31 | $84.43 | $0.885 | 337,285.0 | -0.73% |
| 2025-08-20 | $86.71 | $85.24 | $1.47 | 784,892.0 | -1.07% |
| 2025-08-19 | $87.21 | $84.94 | $2.27 | 1,149,370.0 | +1.55% |
| 2025-08-18 | $84.99 | $84.14 | $0.85 | 566,812.0 | +0.59% |
| 2025-08-15 | $85.40 | $84.24 | $1.16 | 498,311.0 | -1.04% |
| 2025-08-14 | $87.12 | $85.06 | $2.06 | 575,627.0 | -2.55% |
| 2025-08-13 | $87.75 | $85.35 | $2.40 | 944,598.0 | +2.54% |
| 2025-08-12 | $85.38 | $83.31 | $2.07 | 741,847.0 | +2.63% |
| 2025-08-11 | $83.58 | $82.52 | $1.06 | 406,768.0 | -0.41% |
| 2025-08-08 | $84.32 | $83.40 | $0.92 | 522,894.0 | -0.49% |
| 2025-08-07 | $84.23 | $83.39 | $0.845 | 578,909.0 | +0.60% |
| 2025-08-06 | $84.04 | $83.03 | $1.01 | 1,256,598.0 | -0.56% |
| 2025-08-05 | $84.14 | $83.04 | $1.10 | 562,656.0 | +0.95% |
Graco Inc-Aktien (GGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graco Inc-Aktien (GGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $84.75 | $83.86 | $0.885 | 1,224,245.0 | -1.03% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc-Aktien (GGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
Graco Inc-Aktien (GGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
0.12%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):