Holen Sie sich die Stockscreener-App
83.02
0.47%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graco Inc.-Aktien (GGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $83.55 | $82.46 | $1.09 | 641,500.0 | -0.47% |
| 2024-05-16 | $83.73 | $82.59 | $1.14 | 761,523.0 | -0.08% |
| 2024-05-15 | $84.21 | $83.25 | $0.955 | 443,040.0 | +0.42% |
| 2024-05-14 | $83.72 | $82.90 | $0.815 | 460,415.0 | -0.07% |
| 2024-05-13 | $84.27 | $83.06 | $1.20 | 455,576.0 | -0.44% |
| 2024-05-10 | $83.85 | $82.86 | $0.99 | 817,627.0 | +0.29% |
| 2024-05-09 | $83.47 | $82.85 | $0.62 | 421,095.0 | +0.39% |
| 2024-05-08 | $83.30 | $82.72 | $0.5806 | 516,088.0 | -0.62% |
| 2024-05-07 | $84.24 | $83.22 | $1.02 | 1,113,432.0 | +0.81% |
| 2024-05-06 | $83.35 | $82.71 | $0.64 | 505,124.0 | +0.89% |
| 2024-05-03 | $82.26 | $81.52 | $0.74 | 736,414.0 | +1.50% |
| 2024-05-02 | $80.96 | $80.11 | $0.85 | 658,618.0 | +0.73% |
| 2024-05-01 | $81.56 | $79.88 | $1.69 | 1,433,904.0 | +0.15% |
| 2024-04-30 | $81.82 | $80.08 | $1.74 | 764,195.0 | -2.20% |
| 2024-04-29 | $83.41 | $81.87 | $1.54 | 624,306.0 | -0.68% |
| 2024-04-26 | $83.66 | $82.54 | $1.12 | 1,055,385.0 | -0.69% |
| 2024-04-25 | $85.12 | $82.61 | $2.51 | 1,595,236.0 | -6.96% |
| 2024-04-24 | $90.27 | $88.80 | $1.47 | 731,185.0 | -0.19% |
| 2024-04-23 | $89.91 | $88.38 | $1.53 | 649,287.0 | +1.50% |
| 2024-04-22 | $89.18 | $88.14 | $1.04 | 771,908.0 | -0.20% |
| 2024-04-19 | $88.80 | $87.79 | $1.01 | 440,772.0 | +0.33% |
| 2024-04-18 | $88.99 | $87.84 | $1.15 | 401,390.0 | -0.38% |
Graco Inc.-Aktien (GGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graco Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graco Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graco Inc.-Aktien (GGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $84.27 | $79.88 | $4.39 | 9,605,856.0 | +3.52% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
Graco Inc.-Aktien (GGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
Graco Inc.-Aktien (GGG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.73 | $65.23 | $5.50 | 13,874,613.0 | -3.87% |
| 2022-11 | $71.00 | $66.66 | $4.34 | 22,049,615.0 | +0.56% |
| 2022-10 | $70.05 | $58.17 | $11.87 | 16,007,134.0 | +16.06% |
| 2022-09 | $67.23 | $59.59 | $7.64 | 13,488,034.0 | -6.09% |
| 2022-08 | $71.23 | $63.70 | $7.53 | 12,018,493.0 | -4.94% |
| 2022-07 | $67.61 | $56.76 | $10.85 | 10,176,293.0 | +13.04% |
| 2022-06 | $64.33 | $56.48 | $7.85 | 11,874,051.0 | -6.15% |
| 2022-05 | $64.62 | $58.41 | $6.21 | 16,484,358.0 | +2.06% |
| 2022-04 | $71.41 | $61.95 | $9.46 | 14,518,135.0 | -11.04% |
| 2022-03 | $72.49 | $66.41 | $6.08 | 13,564,471.0 | -3.29% |
| 2022-02 | $75.45 | $68.28 | $7.17 | 12,800,104.0 | -0.65% |
| 2022-01 | $80.92 | $68.85 | $12.07 | 14,069,386.0 | -10.00% |
0.50%
0.45%
Kapitalisierung:
|
Volumen (24h):