Holen Sie sich die Stockscreener-App
83.50
0.49%
-0.41
Handel nachbörslich:
84.00
0.50
+0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graco Inc-Aktien (GGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $84.32 | $83.40 | $0.92 | 522,894.0 | -0.49% |
| 2025-08-07 | $84.23 | $83.39 | $0.845 | 578,909.0 | +0.60% |
| 2025-08-06 | $84.04 | $83.03 | $1.01 | 1,256,598.0 | -0.56% |
| 2025-08-05 | $84.14 | $83.04 | $1.10 | 562,656.0 | +0.95% |
| 2025-08-04 | $83.23 | $82.52 | $0.71 | 621,147.0 | +0.62% |
| 2025-08-01 | $83.27 | $81.57 | $1.70 | 666,341.0 | -1.67% |
| 2025-07-31 | $84.56 | $83.06 | $1.50 | 933,992.0 | +0.66% |
| 2025-07-30 | $84.75 | $83.11 | $1.64 | 631,438.0 | -1.35% |
| 2025-07-29 | $85.03 | $84.20 | $0.83 | 678,885.0 | +0.11% |
| 2025-07-28 | $85.15 | $84.04 | $1.11 | 792,767.0 | -0.13% |
| 2025-07-25 | $85.34 | $83.39 | $1.95 | 1,292,191.0 | -0.29% |
| 2025-07-24 | $85.65 | $82.39 | $3.26 | 1,724,388.0 | -2.68% |
| 2025-07-23 | $87.32 | $87.05 | $0.275 | 590,469.0 | -0.02% |
| 2025-07-22 | $87.69 | $85.98 | $1.71 | 850,019.0 | +1.17% |
| 2025-07-21 | $87.02 | $86.18 | $0.84 | 684,034.0 | -0.71% |
| 2025-07-18 | $88.00 | $86.15 | $1.85 | 566,103.0 | -1.01% |
| 2025-07-17 | $87.91 | $86.48 | $1.42 | 749,548.0 | +1.42% |
| 2025-07-16 | $86.71 | $84.93 | $1.78 | 711,804.0 | +0.59% |
| 2025-07-15 | $87.61 | $85.96 | $1.66 | 644,763.0 | -1.38% |
| 2025-07-14 | $87.65 | $86.28 | $1.37 | 642,982.0 | -0.58% |
| 2025-07-11 | $88.41 | $87.31 | $1.10 | 626,485.0 | -1.28% |
Graco Inc-Aktien (GGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graco Inc-Aktien (GGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $84.32 | $81.57 | $2.75 | 4,731,439.0 | -0.57% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc-Aktien (GGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
Graco Inc-Aktien (GGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| 2023-11 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| 2023-10 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| 2023-09 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| 2023-08 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| 2023-07 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| 2023-06 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| 2023-05 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| 2023-04 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| 2023-03 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| 2023-02 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| 2023-01 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
0.16%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):