33.97
price up icon0.47%   0.16
after-market Handel nachbörslich: 34.10 0.13 +0.38%
loading

Globalfoundries Inc-Aktien (GFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $34.03 $33.55 $0.48 1,851,899.0 +0.47%
2025-08-26 $34.88 $33.66 $1.23 2,898,775.0 -1.80%
2025-08-25 $34.60 $33.85 $0.75 1,944,568.0 -0.17%
2025-08-22 $34.70 $32.69 $2.01 2,130,680.0 +5.80%
2025-08-21 $33.07 $32.54 $0.53 1,435,768.0 -1.27%
2025-08-20 $33.34 $32.36 $0.98 1,844,358.0 -0.60%
2025-08-19 $34.44 $33.16 $1.28 2,845,351.0 -1.51%
2025-08-18 $33.77 $32.96 $0.805 2,276,157.0 +2.00%
2025-08-15 $33.91 $32.72 $1.19 2,593,735.0 -0.09%
2025-08-14 $33.34 $32.68 $0.66 2,471,796.0 -1.08%
2025-08-13 $34.02 $33.15 $0.87 3,250,857.0 +1.89%
2025-08-12 $33.14 $31.88 $1.27 2,654,853.0 +3.86%
2025-08-11 $32.77 $31.51 $1.26 3,190,065.0 -2.07%
2025-08-08 $32.95 $32.05 $0.905 3,216,640.0 +0.03%
2025-08-07 $35.98 $32.09 $3.89 5,289,613.0 -3.27%
2025-08-06 $33.59 $31.93 $1.66 4,512,139.0 +1.74%
2025-08-05 $33.63 $31.60 $2.03 8,189,861.0 -9.34%
2025-08-04 $37.17 $36.01 $1.16 2,877,344.0 -1.09%
2025-08-01 $37.02 $35.42 $1.60 2,707,233.0 -2.17%
2025-07-31 $38.95 $37.21 $1.74 1,641,069.0 -5.20%
2025-07-30 $40.78 $39.14 $1.64 1,440,714.0 -2.23%
2025-07-29 $41.31 $40.28 $1.03 1,671,863.0 -0.84%

Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $37.17 $31.51 $5.66 60,033,591.0 -9.15%
2025-07 $42.27 $37.21 $5.05 34,648,049.0 -2.12%
2025-06 $39.80 $35.44 $4.36 31,276,677.0 +6.70%
2025-05 $40.11 $34.35 $5.76 32,933,300.0 +2.08%
2025-04 $37.47 $29.77 $7.70 46,935,827.0 -4.99%
2025-03 $41.82 $35.77 $6.05 48,391,575.0 -4.80%
2025-02 $47.69 $36.27 $11.42 54,194,700.0 -6.51%
2025-01 $45.10 $39.72 $5.38 29,142,472.0 -3.36%

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.65 $40.50 $6.15 29,217,392.0 -0.12%
2024-11 $47.14 $35.85 $11.29 47,161,038.0 +18.49%
2024-10 $41.80 $35.87 $5.93 29,558,733.0 -9.32%
2024-09 $45.91 $38.49 $7.42 26,157,348.0 -13.77%
2024-08 $51.12 $42.59 $8.53 32,459,935.0 -8.49%
2024-07 $61.98 $49.21 $12.77 34,426,736.0 +0.89%
2024-06 $51.98 $46.77 $5.21 28,638,740.0 +3.18%
2024-05 $55.76 $46.93 $8.83 45,420,847.0 +0.25%
2024-04 $53.20 $45.52 $7.68 28,683,900.0 -6.20%
2024-03 $56.40 $50.57 $5.83 26,720,760.0 -4.68%
2024-02 $57.21 $51.10 $6.11 43,120,061.0 -0.56%
2024-01 $61.49 $52.79 $8.70 28,291,209.0 -9.27%

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.61 $50.98 $11.63 32,411,693.0 +12.87%
2023-11 $58.68 $48.12 $10.56 32,793,982.0 +8.20%
2023-10 $58.74 $48.54 $10.20 24,935,003.0 -14.73%
2023-09 $61.14 $54.33 $6.81 26,006,562.0 +5.32%
2023-08 $63.69 $51.41 $12.28 35,145,092.0 -13.25%
2023-07 $68.57 $60.37 $8.20 32,972,276.0 -1.38%
2023-06 $65.05 $56.34 $8.71 28,075,790.0 +10.71%
2023-05 $62.26 $53.24 $9.02 36,575,037.0 -0.80%
2023-04 $72.37 $57.36 $15.01 22,443,683.0 -18.54%
2023-03 $72.34 $62.58 $9.76 27,892,249.0 +10.47%
2023-02 $72.50 $59.38 $13.12 41,862,144.0 +10.22%
2023-01 $60.48 $50.40 $10.08 28,329,543.0 +10.00%
$24.85
price up icon 2.05%
semiconductors ADI
$255.50
price down icon 0.05%
semiconductors MU
$117.75
price up icon 1.07%
semiconductors ARM
$140.66
price up icon 0.29%
$159.77
price up icon 0.38%
semiconductors TXN
$205.47
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):