41.37
price up icon14.88%   5.36
after-market Handel nachbörslich: 41.30 -0.07 -0.17%
loading

Globalfoundries Inc-Aktien (GFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $42.07 $38.61 $3.46 6,766,385.0 +14.88%
2024-11-04 $37.20 $35.85 $1.35 2,528,998.0 -1.69%
2024-11-01 $37.52 $36.54 $0.98 1,429,674.0 +0.36%
2024-10-31 $38.44 $35.87 $2.57 2,623,404.0 -4.25%
2024-10-30 $40.07 $38.12 $1.95 2,261,300.0 -6.39%
2024-10-29 $41.37 $40.07 $1.30 1,945,526.0 +1.19%
2024-10-28 $41.07 $39.01 $2.06 1,206,237.0 -0.40%
2024-10-25 $41.58 $39.39 $2.19 1,729,774.0 +3.40%
2024-10-24 $39.15 $38.42 $0.7299 732,683.0 +1.82%
2024-10-23 $39.34 $37.94 $1.40 1,109,295.0 -2.37%
2024-10-22 $39.98 $38.81 $1.17 1,098,277.0 -1.77%
2024-10-21 $40.58 $39.53 $1.05 924,567.0 -1.04%
2024-10-18 $40.98 $40.29 $0.69 781,285.0 +0.07%
2024-10-17 $41.17 $40.20 $0.9699 1,012,126.0 +0.25%
2024-10-16 $41.05 $40.11 $0.9399 1,033,246.0 +0.10%
2024-10-15 $41.80 $40.05 $1.75 1,447,198.0 -2.59%
2024-10-14 $41.38 $40.43 $0.9432 1,021,070.0 +1.18%
2024-10-11 $41.24 $40.05 $1.19 1,013,044.0 +1.34%
2024-10-10 $40.45 $39.25 $1.20 1,159,936.0 +1.05%
2024-10-09 $40.27 $39.00 $1.27 952,084.0 +0.91%
2024-10-08 $39.77 $39.04 $0.73 1,091,118.0 -0.50%

Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $42.07 $35.85 $6.22 17,491,442.0 +13.34%
2024-10 $41.80 $35.87 $5.93 29,558,733.0 -9.32%
2024-09 $45.91 $38.49 $7.42 26,157,348.0 -13.77%
2024-08 $51.12 $42.59 $8.53 32,459,935.0 -8.49%
2024-07 $61.98 $49.21 $12.77 34,426,736.0 +0.89%
2024-06 $51.98 $46.77 $5.21 28,638,740.0 +3.18%
2024-05 $55.76 $46.93 $8.83 45,420,847.0 +0.25%
2024-04 $53.20 $45.52 $7.68 28,683,900.0 -6.20%
2024-03 $56.40 $50.57 $5.83 26,720,760.0 -4.68%
2024-02 $57.21 $51.10 $6.11 43,120,061.0 -0.56%
2024-01 $61.49 $52.79 $8.70 28,291,209.0 -9.27%

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.61 $50.98 $11.63 32,411,693.0 +12.87%
2023-11 $58.68 $48.12 $10.56 32,793,982.0 +8.20%
2023-10 $58.74 $48.54 $10.20 24,935,003.0 -14.73%
2023-09 $61.14 $54.33 $6.81 26,006,562.0 +5.32%
2023-08 $63.69 $51.41 $12.28 35,145,092.0 -13.25%
2023-07 $68.57 $60.37 $8.20 32,972,276.0 -1.38%
2023-06 $65.05 $56.34 $8.71 28,075,790.0 +10.71%
2023-05 $62.26 $53.24 $9.02 36,575,037.0 -0.80%
2023-04 $72.37 $57.36 $15.01 22,443,683.0 -18.54%
2023-03 $72.34 $62.58 $9.76 27,892,249.0 +10.47%
2023-02 $72.50 $59.38 $13.12 41,862,144.0 +10.22%
2023-01 $60.48 $50.40 $10.08 28,329,543.0 +10.00%

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $69.30 $52.15 $17.15 60,104,195.0 -16.25%
2022-11 $68.47 $51.01 $17.46 44,874,917.0 +13.49%
2022-10 $61.14 $46.52 $14.62 33,081,428.0 +17.27%
2022-09 $62.19 $48.28 $13.91 37,546,879.0 -19.17%
2022-08 $65.96 $51.12 $14.84 59,647,483.0 +16.20%
2022-07 $52.00 $36.81 $15.19 46,497,808.0 +27.62%
2022-06 $61.88 $39.76 $22.12 42,087,128.0 -32.42%
2022-05 $61.17 $46.19 $14.98 49,151,268.0 +14.15%
2022-04 $64.00 $48.77 $15.23 39,333,902.0 -16.23%
2022-03 $79.49 $52.77 $26.72 65,151,080.0 +2.70%
2022-02 $60.99 $45.94 $15.05 54,640,332.0 +23.19%
2022-01 $69.34 $43.59 $25.75 44,374,675.0 -24.06%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):