42.00
price up icon0.86%   0.34
after-market Handel nachbörslich: 42.45 0.45 +1.07%
loading

Globalfoundries Inc-Aktien (GFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $42.55 $41.52 $1.03 1,224,219.0 +0.82%
2024-11-20 $42.87 $41.02 $1.85 1,422,718.0 -1.70%
2024-11-19 $42.66 $41.97 $0.695 1,105,729.0 -0.07%
2024-11-18 $42.80 $41.38 $1.42 1,333,822.0 +2.71%
2024-11-15 $42.87 $40.58 $2.29 1,597,472.0 -3.42%
2024-11-14 $43.75 $41.99 $1.76 2,802,180.0 +0.80%
2024-11-13 $42.56 $41.42 $1.14 1,473,718.0 +0.76%
2024-11-12 $42.43 $41.41 $1.02 1,700,391.0 -1.43%
2024-11-11 $44.94 $42.23 $2.71 1,955,302.0 -2.91%
2024-11-08 $45.00 $43.01 $1.99 3,329,583.0 -2.85%
2024-11-07 $47.00 $44.17 $2.83 3,818,884.0 -3.25%
2024-11-06 $47.14 $43.26 $3.88 6,453,488.0 +13.10%
2024-11-05 $42.07 $38.61 $3.46 6,766,385.0 +14.88%
2024-11-04 $37.20 $35.85 $1.35 2,528,998.0 -1.69%
2024-11-01 $37.52 $36.54 $0.98 1,429,674.0 +0.36%
2024-10-31 $38.44 $35.87 $2.57 2,623,404.0 -4.25%
2024-10-30 $40.07 $38.12 $1.95 2,261,300.0 -6.39%
2024-10-29 $41.37 $40.07 $1.30 1,945,526.0 +1.19%
2024-10-28 $41.07 $39.01 $2.06 1,206,237.0 -0.40%
2024-10-25 $41.58 $39.39 $2.19 1,729,774.0 +3.40%
2024-10-24 $39.15 $38.42 $0.7299 732,683.0 +1.82%
2024-10-23 $39.34 $37.94 $1.40 1,109,295.0 -2.37%
2024-10-22 $39.98 $38.81 $1.17 1,098,277.0 -1.77%

Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $47.14 $35.85 $11.29 40,166,782.0 +15.07%
2024-10 $41.80 $35.87 $5.93 29,558,733.0 -9.32%
2024-09 $45.91 $38.49 $7.42 26,157,348.0 -13.77%
2024-08 $51.12 $42.59 $8.53 32,459,935.0 -8.49%
2024-07 $61.98 $49.21 $12.77 34,426,736.0 +0.89%
2024-06 $51.98 $46.77 $5.21 28,638,740.0 +3.18%
2024-05 $55.76 $46.93 $8.83 45,420,847.0 +0.25%
2024-04 $53.20 $45.52 $7.68 28,683,900.0 -6.20%
2024-03 $56.40 $50.57 $5.83 26,720,760.0 -4.68%
2024-02 $57.21 $51.10 $6.11 43,120,061.0 -0.56%
2024-01 $61.49 $52.79 $8.70 28,291,209.0 -9.27%

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.61 $50.98 $11.63 32,411,693.0 +12.87%
2023-11 $58.68 $48.12 $10.56 32,793,982.0 +8.20%
2023-10 $58.74 $48.54 $10.20 24,935,003.0 -14.73%
2023-09 $61.14 $54.33 $6.81 26,006,562.0 +5.32%
2023-08 $63.69 $51.41 $12.28 35,145,092.0 -13.25%
2023-07 $68.57 $60.37 $8.20 32,972,276.0 -1.38%
2023-06 $65.05 $56.34 $8.71 28,075,790.0 +10.71%
2023-05 $62.26 $53.24 $9.02 36,575,037.0 -0.80%
2023-04 $72.37 $57.36 $15.01 22,443,683.0 -18.54%
2023-03 $72.34 $62.58 $9.76 27,892,249.0 +10.47%
2023-02 $72.50 $59.38 $13.12 41,862,144.0 +10.22%
2023-01 $60.48 $50.40 $10.08 28,329,543.0 +10.00%

Globalfoundries Inc-Aktien (GFS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $69.30 $52.15 $17.15 60,104,195.0 -16.25%
2022-11 $68.47 $51.01 $17.46 44,874,917.0 +13.49%
2022-10 $61.14 $46.52 $14.62 33,081,428.0 +17.27%
2022-09 $62.19 $48.28 $13.91 37,546,879.0 -19.17%
2022-08 $65.96 $51.12 $14.84 59,647,483.0 +16.20%
2022-07 $52.00 $36.81 $15.19 46,497,808.0 +27.62%
2022-06 $61.88 $39.76 $22.12 42,087,128.0 -32.42%
2022-05 $61.17 $46.19 $14.98 49,151,268.0 +14.15%
2022-04 $64.00 $48.77 $15.23 39,333,902.0 -16.23%
2022-03 $79.49 $52.77 $26.72 65,151,080.0 +2.70%
2022-02 $60.99 $45.94 $15.05 54,640,332.0 +23.19%
2022-01 $69.34 $43.59 $25.75 44,374,675.0 -24.06%
$24.44
price up icon 1.83%
semiconductors ADI
$213.96
price up icon 1.32%
semiconductors MU
$102.76
price up icon 4.54%
semiconductors ARM
$133.14
price down icon 0.41%
$155.46
price up icon 0.79%
semiconductors TXN
$198.20
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):