Holen Sie sich die Stockscreener-App
45.01
1.93%
-0.885
Handel nachbörslich:
44.85
-0.155
-0.34%
Globalfoundries Inc-Aktien (GFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $46.58 | $44.69 | $1.89 | 3,997,750.0 | -1.93% |
| 2026-01-21 | $46.66 | $44.24 | $2.41 | 6,829,565.0 | +5.20% |
| 2026-01-20 | $44.23 | $40.13 | $4.10 | 7,055,956.0 | +5.77% |
| 2026-01-16 | $42.36 | $41.19 | $1.17 | 3,416,155.0 | -0.70% |
| 2026-01-15 | $42.73 | $41.44 | $1.29 | 4,302,106.0 | +0.44% |
| 2026-01-14 | $42.43 | $40.68 | $1.75 | 4,465,332.0 | +1.17% |
| 2026-01-13 | $41.90 | $39.41 | $2.49 | 4,019,914.0 | +2.46% |
| 2026-01-12 | $40.71 | $38.96 | $1.75 | 2,908,966.0 | +0.38% |
| 2026-01-09 | $40.12 | $38.85 | $1.27 | 1,870,524.0 | +2.13% |
| 2026-01-08 | $40.03 | $38.68 | $1.35 | 2,286,901.0 | -4.16% |
| 2026-01-07 | $40.64 | $39.00 | $1.64 | 4,813,279.0 | +3.02% |
| 2026-01-06 | $39.75 | $37.53 | $2.22 | 4,470,242.0 | +6.14% |
| 2026-01-05 | $38.13 | $37.06 | $1.07 | 2,899,610.0 | +0.71% |
| 2026-01-02 | $36.99 | $35.36 | $1.63 | 3,340,536.0 | +5.58% |
| 2025-12-31 | $35.70 | $34.88 | $0.82 | 2,192,832.0 | -3.31% |
| 2025-12-30 | $36.52 | $36.08 | $0.44 | 2,069,700.0 | +0.74% |
| 2025-12-29 | $35.94 | $35.45 | $0.49 | 2,618,375.0 | +0.11% |
| 2025-12-26 | $35.98 | $35.32 | $0.66 | 3,038,647.0 | +0.17% |
| 2025-12-24 | $35.94 | $35.56 | $0.38 | 1,013,684.0 | -0.11% |
| 2025-12-23 | $36.54 | $35.77 | $0.765 | 2,619,294.0 | -1.73% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.66 | $35.36 | $11.30 | 60,674,586.0 | +28.88% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.64 | $35.31 | $5.33 | 111,676,649.0 | +0.77% |
| 2025-11 | $37.19 | $32.02 | $5.17 | 57,768,154.0 | +0.67% |
| 2025-10 | $37.60 | $32.94 | $4.66 | 68,041,768.0 | -0.67% |
| 2025-09 | $38.34 | $31.59 | $6.75 | 74,574,390.0 | +7.34% |
| 2025-08 | $37.17 | $31.51 | $5.66 | 61,917,864.0 | -10.70% |
| 2025-07 | $42.27 | $37.21 | $5.05 | 34,648,049.0 | -2.12% |
| 2025-06 | $39.80 | $35.44 | $4.36 | 31,276,677.0 | +6.70% |
| 2025-05 | $40.11 | $34.35 | $5.76 | 32,933,300.0 | +2.08% |
| 2025-04 | $37.47 | $29.77 | $7.70 | 46,935,827.0 | -4.99% |
| 2025-03 | $41.82 | $35.77 | $6.05 | 48,391,575.0 | -4.80% |
| 2025-02 | $47.69 | $36.27 | $11.42 | 54,194,700.0 | -6.51% |
| 2025-01 | $45.10 | $39.72 | $5.38 | 29,142,472.0 | -3.36% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.65 | $40.50 | $6.15 | 29,217,392.0 | -0.12% |
| 2024-11 | $47.14 | $35.85 | $11.29 | 47,161,038.0 | +18.49% |
| 2024-10 | $41.80 | $35.87 | $5.93 | 29,558,733.0 | -9.32% |
| 2024-09 | $45.91 | $38.49 | $7.42 | 26,157,348.0 | -13.77% |
| 2024-08 | $51.12 | $42.59 | $8.53 | 32,459,935.0 | -8.49% |
| 2024-07 | $61.98 | $49.21 | $12.77 | 34,426,736.0 | +0.89% |
| 2024-06 | $51.98 | $46.77 | $5.21 | 28,638,740.0 | +3.18% |
| 2024-05 | $55.76 | $46.93 | $8.83 | 45,420,847.0 | +0.25% |
| 2024-04 | $53.20 | $45.52 | $7.68 | 28,683,900.0 | -6.20% |
| 2024-03 | $56.40 | $50.57 | $5.83 | 26,720,760.0 | -4.68% |
| 2024-02 | $57.21 | $51.10 | $6.11 | 43,120,061.0 | -0.56% |
| 2024-01 | $61.49 | $52.79 | $8.70 | 28,291,209.0 | -9.27% |
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):