Holen Sie sich die Stockscreener-App
41.50
0.29%
0.12
Vorhandelsmarkt:
42.05
0.55
+1.33%
Globalfoundries Inc-Aktien (GFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $42.00 | $40.98 | $1.02 | 1,069,434.0 | +0.29% |
| 2025-01-29 | $41.99 | $40.99 | $1.00 | 1,324,983.0 | +0.44% |
| 2025-01-28 | $41.67 | $40.45 | $1.22 | 2,370,380.0 | +0.05% |
| 2025-01-27 | $41.62 | $40.44 | $1.18 | 2,321,196.0 | -1.18% |
| 2025-01-24 | $42.28 | $41.00 | $1.28 | 1,282,216.0 | +0.00% |
| 2025-01-23 | $42.12 | $41.30 | $0.82 | 2,065,631.0 | -1.63% |
| 2025-01-22 | $43.38 | $42.29 | $1.09 | 1,362,015.0 | -0.75% |
| 2025-01-21 | $43.43 | $42.33 | $1.10 | 1,250,860.0 | -0.97% |
| 2025-01-17 | $44.50 | $42.50 | $2.00 | 2,428,913.0 | +5.30% |
| 2025-01-16 | $42.23 | $40.74 | $1.48 | 1,397,491.0 | -2.17% |
| 2025-01-15 | $42.48 | $41.82 | $0.661 | 1,173,785.0 | +1.63% |
| 2025-01-14 | $41.33 | $40.42 | $0.91 | 1,115,842.0 | +0.93% |
| 2025-01-13 | $40.89 | $39.94 | $0.95 | 1,269,619.0 | -0.42% |
| 2025-01-10 | $41.16 | $39.72 | $1.44 | 1,155,570.0 | -1.59% |
| 2025-01-08 | $43.28 | $41.51 | $1.77 | 1,424,769.0 | -4.41% |
| 2025-01-07 | $44.33 | $43.08 | $1.25 | 1,221,835.0 | -0.55% |
| 2025-01-06 | $45.10 | $43.59 | $1.51 | 1,410,544.0 | +1.39% |
| 2025-01-03 | $43.57 | $42.44 | $1.13 | 865,438.0 | +1.65% |
| 2025-01-02 | $44.25 | $42.31 | $1.94 | 1,140,622.0 | -1.00% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Globalfoundries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Globalfoundries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $45.10 | $39.72 | $5.38 | 28,720,577.0 | -3.29% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.65 | $40.50 | $6.15 | 29,217,392.0 | -0.12% |
| 2024-11 | $47.14 | $35.85 | $11.29 | 47,161,038.0 | +18.49% |
| 2024-10 | $41.80 | $35.87 | $5.93 | 29,558,733.0 | -9.32% |
| 2024-09 | $45.91 | $38.49 | $7.42 | 26,157,348.0 | -13.77% |
| 2024-08 | $51.12 | $42.59 | $8.53 | 32,459,935.0 | -8.49% |
| 2024-07 | $61.98 | $49.21 | $12.77 | 34,426,736.0 | +0.89% |
| 2024-06 | $51.98 | $46.77 | $5.21 | 28,638,740.0 | +3.18% |
| 2024-05 | $55.76 | $46.93 | $8.83 | 45,420,847.0 | +0.25% |
| 2024-04 | $53.20 | $45.52 | $7.68 | 28,683,900.0 | -6.20% |
| 2024-03 | $56.40 | $50.57 | $5.83 | 26,720,760.0 | -4.68% |
| 2024-02 | $57.21 | $51.10 | $6.11 | 43,120,061.0 | -0.56% |
| 2024-01 | $61.49 | $52.79 | $8.70 | 28,291,209.0 | -9.27% |
Globalfoundries Inc-Aktien (GFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.61 | $50.98 | $11.63 | 32,411,693.0 | +12.87% |
| 2023-11 | $58.68 | $48.12 | $10.56 | 32,793,982.0 | +8.20% |
| 2023-10 | $58.74 | $48.54 | $10.20 | 24,935,003.0 | -14.73% |
| 2023-09 | $61.14 | $54.33 | $6.81 | 26,006,562.0 | +5.32% |
| 2023-08 | $63.69 | $51.41 | $12.28 | 35,145,092.0 | -13.25% |
| 2023-07 | $68.57 | $60.37 | $8.20 | 32,972,276.0 | -1.38% |
| 2023-06 | $65.05 | $56.34 | $8.71 | 28,075,790.0 | +10.71% |
| 2023-05 | $62.26 | $53.24 | $9.02 | 36,575,037.0 | -0.80% |
| 2023-04 | $72.37 | $57.36 | $15.01 | 22,443,683.0 | -18.54% |
| 2023-03 | $72.34 | $62.58 | $9.76 | 27,892,249.0 | +10.47% |
| 2023-02 | $72.50 | $59.38 | $13.12 | 41,862,144.0 | +10.22% |
| 2023-01 | $60.48 | $50.40 | $10.08 | 28,329,543.0 | +10.00% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):