Holen Sie sich die Stockscreener-App
41.72
0.52%
-0.22
Vorhandelsmarkt:
42.89
1.17
+2.80%
Gfl Environmental Inc-Aktien (GFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $42.43 | $41.37 | $1.06 | 1,619,482.0 | -0.52% |
| 2025-01-17 | $42.65 | $41.83 | $0.82 | 2,130,390.0 | -1.32% |
| 2025-01-16 | $43.03 | $42.42 | $0.61 | 994,486.0 | -1.12% |
| 2025-01-15 | $44.29 | $42.81 | $1.48 | 1,438,559.0 | -1.63% |
| 2025-01-14 | $44.51 | $43.37 | $1.14 | 1,279,358.0 | -1.18% |
| 2025-01-13 | $44.30 | $43.15 | $1.15 | 889,317.0 | +0.00% |
| 2025-01-10 | $44.78 | $43.41 | $1.37 | 1,577,483.0 | -1.21% |
| 2025-01-08 | $44.89 | $43.10 | $1.79 | 3,778,102.0 | +2.80% |
| 2025-01-07 | $46.61 | $42.94 | $3.67 | 2,935,657.0 | -1.11% |
| 2025-01-06 | $45.00 | $43.81 | $1.19 | 753,639.0 | -1.37% |
| 2025-01-03 | $44.88 | $44.33 | $0.55 | 598,448.0 | +0.02% |
| 2025-01-02 | $44.67 | $44.01 | $0.66 | 670,490.0 | +0.18% |
| 2024-12-31 | $44.61 | $44.28 | $0.33 | 605,363.0 | +0.43% |
| 2024-12-30 | $44.51 | $43.71 | $0.80 | 419,142.0 | -0.54% |
| 2024-12-27 | $45.03 | $44.29 | $0.74 | 576,687.0 | -0.56% |
| 2024-12-26 | $45.00 | $44.55 | $0.45 | 693,869.0 | +0.29% |
| 2024-12-24 | $44.73 | $44.40 | $0.33 | 298,435.0 | -0.02% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gfl Environmental Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gfl Environmental Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.61 | $41.37 | $5.24 | 20,284,893.0 | -6.33% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.87 | $43.71 | $5.16 | 20,860,495.0 | -5.84% |
| 2024-11 | $47.16 | $41.18 | $5.98 | 23,564,420.0 | +12.68% |
| 2024-10 | $42.34 | $39.02 | $3.32 | 22,820,658.0 | +4.81% |
| 2024-09 | $43.62 | $38.78 | $4.84 | 30,233,992.0 | -7.92% |
| 2024-08 | $43.79 | $37.00 | $6.79 | 23,618,093.0 | +11.57% |
| 2024-07 | $40.00 | $37.60 | $2.40 | 21,818,826.0 | -0.28% |
| 2024-06 | $40.27 | $32.55 | $7.72 | 36,972,001.0 | +23.71% |
| 2024-05 | $34.57 | $30.57 | $4.00 | 25,196,726.0 | -1.35% |
| 2024-04 | $35.84 | $31.75 | $4.09 | 19,634,505.0 | -7.54% |
| 2024-03 | $35.82 | $33.45 | $2.37 | 25,143,077.0 | -4.38% |
| 2024-02 | $37.20 | $33.80 | $3.40 | 28,544,678.0 | +6.21% |
| 2024-01 | $34.48 | $32.15 | $2.33 | 20,142,276.0 | -1.56% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.87 | $28.21 | $6.66 | 29,147,847.0 | +20.24% |
| 2023-11 | $31.03 | $26.87 | $4.16 | 31,116,460.0 | -0.42% |
| 2023-10 | $33.33 | $28.09 | $5.24 | 28,001,462.0 | -9.26% |
| 2023-09 | $34.63 | $31.72 | $2.91 | 23,690,631.0 | -1.98% |
| 2023-08 | $34.85 | $31.96 | $2.89 | 31,177,324.0 | -5.10% |
| 2023-07 | $39.05 | $33.59 | $5.46 | 20,255,562.0 | -12.01% |
| 2023-06 | $38.93 | $35.74 | $3.19 | 15,088,017.0 | +7.36% |
| 2023-05 | $38.26 | $35.16 | $3.10 | 26,279,253.0 | -0.44% |
| 2023-04 | $36.52 | $32.93 | $3.59 | 21,585,769.0 | +5.40% |
| 2023-03 | $34.90 | $29.60 | $5.30 | 39,966,822.0 | +13.40% |
| 2023-02 | $32.45 | $29.52 | $2.93 | 25,029,070.0 | -1.59% |
| 2023-01 | $31.97 | $29.12 | $2.85 | 30,688,681.0 | +5.58% |
2.10%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):