Holen Sie sich die Stockscreener-App
45.05
2.39%
1.05
Handel nachbörslich:
45.05
Gfl Environmental Inc-Aktien (GFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $45.16 | $43.89 | $1.27 | 879,174.0 | +2.39% |
| 2024-11-15 | $44.17 | $43.14 | $1.03 | 1,403,741.0 | +1.38% |
| 2024-11-14 | $44.67 | $43.31 | $1.36 | 814,032.0 | -3.02% |
| 2024-11-13 | $45.06 | $44.01 | $1.05 | 1,110,709.0 | +1.08% |
| 2024-11-12 | $44.48 | $43.73 | $0.75 | 740,328.0 | +0.05% |
| 2024-11-11 | $45.45 | $44.06 | $1.39 | 1,077,428.0 | -1.93% |
| 2024-11-08 | $46.48 | $45.09 | $1.39 | 1,952,584.0 | -0.84% |
| 2024-11-07 | $45.69 | $43.51 | $2.18 | 2,228,981.0 | +4.36% |
| 2024-11-06 | $43.65 | $41.91 | $1.74 | 2,658,075.0 | +3.81% |
| 2024-11-05 | $42.00 | $41.18 | $0.82 | 1,486,474.0 | +1.55% |
| 2024-11-04 | $41.79 | $41.21 | $0.58 | 899,227.0 | -0.53% |
| 2024-11-01 | $42.04 | $41.32 | $0.72 | 1,008,698.0 | -0.53% |
| 2024-10-31 | $42.32 | $41.40 | $0.92 | 1,348,187.0 | -0.48% |
| 2024-10-30 | $42.34 | $41.10 | $1.24 | 2,000,638.0 | +1.74% |
| 2024-10-29 | $41.31 | $39.89 | $1.42 | 692,431.0 | +2.97% |
| 2024-10-28 | $40.65 | $40.03 | $0.615 | 672,554.0 | +0.02% |
| 2024-10-25 | $41.27 | $39.63 | $1.64 | 1,154,740.0 | -2.29% |
| 2024-10-24 | $41.61 | $40.97 | $0.645 | 686,090.0 | -1.61% |
| 2024-10-23 | $42.07 | $41.55 | $0.525 | 1,511,622.0 | +0.55% |
| 2024-10-22 | $41.60 | $41.01 | $0.59 | 522,103.0 | -0.05% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gfl Environmental Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gfl Environmental Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $46.48 | $41.18 | $5.30 | 17,138,625.0 | +7.78% |
| 2024-10 | $42.34 | $39.02 | $3.32 | 22,820,658.0 | +4.81% |
| 2024-09 | $43.62 | $38.78 | $4.84 | 30,233,992.0 | -7.92% |
| 2024-08 | $43.79 | $37.00 | $6.79 | 23,618,093.0 | +11.57% |
| 2024-07 | $40.00 | $37.60 | $2.40 | 21,818,826.0 | -0.28% |
| 2024-06 | $40.27 | $32.55 | $7.72 | 36,972,001.0 | +23.71% |
| 2024-05 | $34.57 | $30.57 | $4.00 | 25,196,726.0 | -1.35% |
| 2024-04 | $35.84 | $31.75 | $4.09 | 19,634,505.0 | -7.54% |
| 2024-03 | $35.82 | $33.45 | $2.37 | 25,143,077.0 | -4.38% |
| 2024-02 | $37.20 | $33.80 | $3.40 | 28,544,678.0 | +6.21% |
| 2024-01 | $34.48 | $32.15 | $2.33 | 20,142,276.0 | -1.56% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.87 | $28.21 | $6.66 | 29,147,847.0 | +20.24% |
| 2023-11 | $31.03 | $26.87 | $4.16 | 31,116,460.0 | -0.42% |
| 2023-10 | $33.33 | $28.09 | $5.24 | 28,001,462.0 | -9.26% |
| 2023-09 | $34.63 | $31.72 | $2.91 | 23,690,631.0 | -1.98% |
| 2023-08 | $34.85 | $31.96 | $2.89 | 31,177,324.0 | -5.10% |
| 2023-07 | $39.05 | $33.59 | $5.46 | 20,255,562.0 | -12.01% |
| 2023-06 | $38.93 | $35.74 | $3.19 | 15,088,017.0 | +7.36% |
| 2023-05 | $38.26 | $35.16 | $3.10 | 26,279,253.0 | -0.44% |
| 2023-04 | $36.52 | $32.93 | $3.59 | 21,585,769.0 | +5.40% |
| 2023-03 | $34.90 | $29.60 | $5.30 | 39,966,822.0 | +13.40% |
| 2023-02 | $32.45 | $29.52 | $2.93 | 25,029,070.0 | -1.59% |
| 2023-01 | $31.97 | $29.12 | $2.85 | 30,688,681.0 | +5.58% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.80 | $27.64 | $2.16 | 24,614,920.0 | +0.90% |
| 2022-11 | $29.12 | $24.82 | $4.30 | 23,787,687.0 | +7.34% |
| 2022-10 | $27.46 | $23.10 | $4.36 | 25,741,585.0 | +6.72% |
| 2022-09 | $31.10 | $25.09 | $6.02 | 26,226,725.0 | -10.00% |
| 2022-08 | $30.08 | $27.25 | $2.83 | 17,887,204.0 | +1.63% |
| 2022-07 | $28.56 | $24.00 | $4.56 | 24,013,215.0 | +7.17% |
| 2022-06 | $32.42 | $24.16 | $8.26 | 22,962,598.0 | -15.60% |
| 2022-05 | $31.08 | $26.22 | $4.86 | 29,326,488.0 | +1.46% |
| 2022-04 | $34.16 | $30.05 | $4.11 | 24,876,405.0 | -7.41% |
| 2022-03 | $33.26 | $25.91 | $7.35 | 35,654,222.0 | +11.25% |
| 2022-02 | $33.76 | $26.76 | $7.00 | 29,682,383.0 | -11.01% |
| 2022-01 | $38.05 | $30.59 | $7.46 | 26,218,788.0 | -13.16% |
1.54%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):