Holen Sie sich die Stockscreener-App
50.47
0.00%
0.00
Handel nachbörslich:
50.47
Gfl Environmental Inc-Aktien (GFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $50.59 | $49.95 | $0.64 | 720,590.0 | +0.00% |
| 2025-08-12 | $51.51 | $50.16 | $1.35 | 912,014.0 | -1.06% |
| 2025-08-11 | $51.07 | $50.17 | $0.895 | 1,174,666.0 | +1.01% |
| 2025-08-08 | $50.92 | $50.00 | $0.92 | 1,726,042.0 | -0.81% |
| 2025-08-07 | $50.91 | $50.41 | $0.50 | 1,079,522.0 | +0.71% |
| 2025-08-06 | $50.65 | $49.43 | $1.22 | 868,192.0 | +0.72% |
| 2025-08-05 | $50.94 | $50.16 | $0.785 | 1,430,478.0 | -0.61% |
| 2025-08-04 | $50.72 | $49.80 | $0.9165 | 850,193.0 | +1.45% |
| 2025-08-01 | $50.64 | $49.68 | $0.96 | 1,309,113.0 | -1.11% |
| 2025-07-31 | $50.89 | $49.41 | $1.48 | 2,859,139.0 | +5.76% |
| 2025-07-30 | $48.72 | $47.44 | $1.28 | 1,631,750.0 | -2.36% |
| 2025-07-29 | $49.28 | $48.41 | $0.87 | 1,051,045.0 | +1.29% |
| 2025-07-28 | $48.56 | $47.69 | $0.87 | 1,037,710.0 | -0.19% |
| 2025-07-25 | $48.35 | $47.96 | $0.39 | 590,401.0 | +0.40% |
| 2025-07-24 | $48.18 | $47.29 | $0.89 | 726,773.0 | +1.01% |
| 2025-07-23 | $47.60 | $47.35 | $0.25 | 438,744.0 | +0.93% |
| 2025-07-22 | $47.38 | $46.99 | $0.39 | 932,946.0 | +0.19% |
| 2025-07-21 | $47.62 | $47.02 | $0.60 | 720,581.0 | -0.93% |
| 2025-07-18 | $47.74 | $47.36 | $0.385 | 677,646.0 | -0.11% |
| 2025-07-17 | $47.63 | $47.13 | $0.50 | 725,316.0 | +0.27% |
| 2025-07-16 | $47.52 | $46.67 | $0.85 | 959,537.0 | -0.13% |
| 2025-07-15 | $48.42 | $47.43 | $0.99 | 1,198,671.0 | -1.25% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gfl Environmental Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gfl Environmental Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.51 | $49.43 | $2.08 | 10,791,400.0 | +0.26% |
| 2025-07 | $50.89 | $46.67 | $4.22 | 25,784,579.0 | -0.24% |
| 2025-06 | $51.31 | $48.46 | $2.85 | 20,369,356.0 | +0.06% |
| 2025-05 | $52.00 | $46.69 | $5.31 | 33,998,115.0 | +1.06% |
| 2025-04 | $50.00 | $42.16 | $7.84 | 41,424,637.0 | +3.29% |
| 2025-03 | $49.35 | $45.00 | $4.35 | 45,007,502.0 | +6.98% |
| 2025-02 | $47.43 | $42.21 | $5.22 | 27,148,881.0 | +4.71% |
| 2025-01 | $46.61 | $41.29 | $5.32 | 39,413,592.0 | -3.17% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.87 | $43.71 | $5.16 | 20,860,495.0 | -5.84% |
| 2024-11 | $47.16 | $41.18 | $5.98 | 23,564,420.0 | +12.68% |
| 2024-10 | $42.34 | $39.02 | $3.32 | 22,820,658.0 | +4.81% |
| 2024-09 | $43.62 | $38.78 | $4.84 | 30,233,992.0 | -7.92% |
| 2024-08 | $43.79 | $37.00 | $6.79 | 23,618,093.0 | +11.57% |
| 2024-07 | $40.00 | $37.60 | $2.40 | 21,818,826.0 | -0.28% |
| 2024-06 | $40.27 | $32.55 | $7.72 | 36,972,001.0 | +23.71% |
| 2024-05 | $34.57 | $30.57 | $4.00 | 25,196,726.0 | -1.35% |
| 2024-04 | $35.84 | $31.75 | $4.09 | 19,634,505.0 | -7.54% |
| 2024-03 | $35.82 | $33.45 | $2.37 | 25,143,077.0 | -4.38% |
| 2024-02 | $37.20 | $33.80 | $3.40 | 28,544,678.0 | +6.21% |
| 2024-01 | $34.48 | $32.15 | $2.33 | 20,142,276.0 | -1.56% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.87 | $28.21 | $6.66 | 29,147,847.0 | +20.24% |
| 2023-11 | $31.03 | $26.87 | $4.16 | 31,116,460.0 | -0.42% |
| 2023-10 | $33.33 | $28.09 | $5.24 | 28,001,462.0 | -9.26% |
| 2023-09 | $34.63 | $31.72 | $2.91 | 23,690,631.0 | -1.98% |
| 2023-08 | $34.85 | $31.96 | $2.89 | 31,177,324.0 | -5.10% |
| 2023-07 | $39.05 | $33.59 | $5.46 | 20,255,562.0 | -12.01% |
| 2023-06 | $38.93 | $35.74 | $3.19 | 15,088,017.0 | +7.36% |
| 2023-05 | $38.26 | $35.16 | $3.10 | 26,279,253.0 | -0.44% |
| 2023-04 | $36.52 | $32.93 | $3.59 | 21,585,769.0 | +5.40% |
| 2023-03 | $34.90 | $29.60 | $5.30 | 39,966,822.0 | +13.40% |
| 2023-02 | $32.45 | $29.52 | $2.93 | 25,029,070.0 | -1.59% |
| 2023-01 | $31.97 | $29.12 | $2.85 | 30,688,681.0 | +5.58% |
2.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):