44.88
price down icon0.44%   -0.20
pre-market  Vorhandelsmarkt:  44.26   -0.62   -1.38%
loading

Gfl Environmental Inc-Aktien (GFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $45.32 $44.69 $0.63 1,142,295.0 -0.44%
2024-12-19 $46.28 $44.68 $1.60 2,380,231.0 -0.77%
2024-12-18 $46.82 $44.40 $2.42 3,723,884.0 +1.95%
2024-12-17 $45.68 $44.49 $1.19 1,743,527.0 -2.28%
2024-12-16 $46.23 $44.92 $1.31 1,199,131.0 +1.65%
2024-12-13 $45.55 $44.58 $0.97 642,914.0 -1.08%
2024-12-12 $45.66 $45.11 $0.5499 509,207.0 -0.26%
2024-12-11 $46.61 $45.41 $1.20 582,664.0 -1.04%
2024-12-10 $46.03 $45.38 $0.65 539,383.0 +0.37%
2024-12-09 $46.69 $45.40 $1.29 919,850.0 -0.54%
2024-12-06 $48.87 $45.90 $2.97 1,921,821.0 -0.71%
2024-12-05 $47.12 $46.23 $0.89 646,922.0 -1.05%
2024-12-04 $47.08 $46.49 $0.585 868,059.0 +0.39%
2024-12-03 $46.83 $46.30 $0.53 592,358.0 +0.02%
2024-12-02 $47.43 $46.39 $1.04 864,777.0 -0.93%
2024-11-29 $47.16 $45.87 $1.29 544,076.0 +1.82%
2024-11-27 $46.83 $46.14 $0.685 663,906.0 -0.77%
2024-11-26 $46.90 $46.27 $0.63 735,328.0 -0.34%
2024-11-25 $47.11 $46.02 $1.09 1,495,609.0 +1.96%

Gfl Environmental Inc-Aktien (GFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gfl Environmental Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gfl Environmental Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.87 $44.40 $4.47 19,419,318.0 -4.71%
2024-11 $47.16 $41.18 $5.98 23,564,420.0 +12.68%
2024-10 $42.34 $39.02 $3.32 22,820,658.0 +4.81%
2024-09 $43.62 $38.78 $4.84 30,233,992.0 -7.92%
2024-08 $43.79 $37.00 $6.79 23,618,093.0 +11.57%
2024-07 $40.00 $37.60 $2.40 21,818,826.0 -0.28%
2024-06 $40.27 $32.55 $7.72 36,972,001.0 +23.71%
2024-05 $34.57 $30.57 $4.00 25,196,726.0 -1.35%
2024-04 $35.84 $31.75 $4.09 19,634,505.0 -7.54%
2024-03 $35.82 $33.45 $2.37 25,143,077.0 -4.38%
2024-02 $37.20 $33.80 $3.40 28,544,678.0 +6.21%
2024-01 $34.48 $32.15 $2.33 20,142,276.0 -1.56%

Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.87 $28.21 $6.66 29,147,847.0 +20.24%
2023-11 $31.03 $26.87 $4.16 31,116,460.0 -0.42%
2023-10 $33.33 $28.09 $5.24 28,001,462.0 -9.26%
2023-09 $34.63 $31.72 $2.91 23,690,631.0 -1.98%
2023-08 $34.85 $31.96 $2.89 31,177,324.0 -5.10%
2023-07 $39.05 $33.59 $5.46 20,255,562.0 -12.01%
2023-06 $38.93 $35.74 $3.19 15,088,017.0 +7.36%
2023-05 $38.26 $35.16 $3.10 26,279,253.0 -0.44%
2023-04 $36.52 $32.93 $3.59 21,585,769.0 +5.40%
2023-03 $34.90 $29.60 $5.30 39,966,822.0 +13.40%
2023-02 $32.45 $29.52 $2.93 25,029,070.0 -1.59%
2023-01 $31.97 $29.12 $2.85 30,688,681.0 +5.58%

Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.80 $27.64 $2.16 24,614,920.0 +0.90%
2022-11 $29.12 $24.82 $4.30 23,787,687.0 +7.34%
2022-10 $27.46 $23.10 $4.36 25,741,585.0 +6.72%
2022-09 $31.10 $25.09 $6.02 26,226,725.0 -10.00%
2022-08 $30.08 $27.25 $2.83 17,887,204.0 +1.63%
2022-07 $28.56 $24.00 $4.56 24,013,215.0 +7.17%
2022-06 $32.42 $24.16 $8.26 22,962,598.0 -15.60%
2022-05 $31.08 $26.22 $4.86 29,326,488.0 +1.46%
2022-04 $34.16 $30.05 $4.11 24,876,405.0 -7.41%
2022-03 $33.26 $25.91 $7.35 35,654,222.0 +11.25%
2022-02 $33.76 $26.76 $7.00 29,682,383.0 -11.01%
2022-01 $38.05 $30.59 $7.46 26,218,788.0 -13.16%
waste_management CLH
$230.53
price down icon 1.31%
$105.97
price up icon 0.55%
$7.63
price up icon 4.09%
waste_management MEG
$17.03
price up icon 4.10%
$5.68
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):