41.20
price up icon4.04%   1.60
after-market Handel nachbörslich: 40.83 -0.37 -0.90%
loading

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-23 $41.53 $40.26 $1.27 3,638,828.0 +4.04%
2025-10-22 $39.81 $37.17 $2.64 6,839,660.0 +2.35%
2025-10-21 $40.08 $38.34 $1.74 6,758,603.0 -11.59%
2025-10-20 $44.44 $42.71 $1.73 3,421,415.0 +1.44%
2025-10-17 $44.85 $41.90 $2.95 4,736,121.0 -7.46%
2025-10-16 $47.18 $44.58 $2.60 4,853,754.0 +6.46%
2025-10-15 $44.15 $41.63 $2.52 3,545,853.0 +3.87%
2025-10-14 $43.34 $41.85 $1.49 3,591,768.0 -3.37%
2025-10-13 $43.70 $42.22 $1.48 3,406,952.0 +6.41%
2025-10-10 $41.11 $39.78 $1.33 4,143,550.0 +2.55%
2025-10-09 $43.49 $39.30 $4.19 4,560,281.0 -7.86%
2025-10-08 $43.66 $42.46 $1.20 2,479,523.0 +3.68%
2025-10-07 $42.38 $41.20 $1.18 2,604,601.0 -1.46%
2025-10-06 $42.93 $42.21 $0.72 2,257,313.0 +0.78%
2025-10-03 $42.58 $41.72 $0.86 2,238,785.0 -0.28%
2025-10-02 $43.13 $40.55 $2.58 3,436,696.0 +1.25%
2025-10-01 $42.79 $41.39 $1.40 2,890,716.0 -0.52%
2025-09-30 $42.56 $41.10 $1.46 3,208,106.0 +1.25%
2025-09-29 $42.24 $41.08 $1.16 3,128,349.0 +1.44%
2025-09-26 $40.86 $39.85 $1.01 3,452,182.0 +3.86%
2025-09-25 $40.20 $38.84 $1.36 4,252,631.0 -2.33%
2025-09-24 $42.12 $40.24 $1.88 3,339,907.0 -3.64%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $47.18 $37.17 $10.01 69,043,247.0 -1.81%
2025-09 $42.74 $33.31 $9.43 80,417,270.0 +25.33%
2025-08 $33.57 $24.78 $8.79 70,845,530.0 +37.44%
2025-07 $26.07 $23.23 $2.84 53,803,408.0 +2.92%
2025-06 $26.36 $22.40 $3.96 62,150,313.0 +2.91%
2025-05 $23.50 $19.35 $4.15 71,724,312.0 +2.04%
2025-04 $25.52 $19.41 $6.11 102,932,330.0 +2.04%
2025-03 $22.80 $18.25 $4.55 74,907,563.0 +22.93%
2025-02 $19.80 $17.19 $2.61 63,618,292.0 +6.14%
2025-01 $17.45 $13.78 $3.67 50,945,105.0 +28.26%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.05 $12.98 $2.07 42,703,815.0 -9.18%
2024-11 $16.85 $13.22 $3.63 55,460,659.0 -12.08%
2024-10 $18.96 $14.90 $4.06 61,633,563.0 +7.36%
2024-09 $16.49 $13.16 $3.33 59,384,680.0 +11.72%
2024-08 $17.63 $13.72 $3.91 87,291,939.0 -19.93%
2024-07 $17.66 $14.64 $3.02 62,885,638.0 +15.17%
2024-06 $16.25 $13.25 $3.00 69,663,655.0 -5.40%
2024-05 $17.31 $15.47 $1.84 52,995,791.0 -2.60%
2024-04 $18.96 $15.85 $3.11 105,401,231.0 +1.76%
2024-03 $16.09 $13.08 $3.01 82,000,435.0 +21.86%
2024-02 $15.90 $12.28 $3.62 79,862,344.0 -11.89%
2024-01 $15.05 $12.19 $2.86 107,870,475.0 +2.35%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.73 $13.82 $2.91 98,292,658.0 -5.43%
2023-11 $15.38 $12.40 $2.97 87,844,841.0 +17.43%
2023-10 $14.52 $10.31 $4.21 113,327,417.0 +19.89%
2023-09 $13.17 $10.65 $2.52 83,062,187.0 -14.01%
2023-08 $14.70 $11.21 $3.49 95,074,964.0 -18.36%
2023-07 $16.05 $13.01 $3.04 82,261,851.0 +11.86%
2023-06 $16.35 $13.34 $3.01 123,863,750.0 -8.53%
2023-05 $17.78 $14.49 $3.29 113,982,513.0 -2.83%
2023-04 $15.88 $13.24 $2.64 111,507,467.0 +16.82%
2023-03 $13.62 $9.00 $4.62 159,325,460.0 +46.53%
2023-02 $11.69 $8.89 $2.80 100,189,046.0 -20.54%
2023-01 $12.86 $10.52 $2.34 96,340,523.0 +10.53%
gold FNV
$191.31
price up icon 0.72%
gold WPM
$98.23
price up icon 1.13%
gold KGC
$23.92
price up icon 1.53%
gold AU
$68.61
price up icon 2.91%
gold B
$31.94
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):