Gold Fields Ltd Adr (GFI)

Date: O: H: L: C: Vol:

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$35.24	$34.27	$0.975	2,845,687	+5.62%
Oct 30, 2026	$33.55	$32.28	$1.27	4,115,889	-6.26%
Oct 29, 2026	$35.55	$34.85	$0.695	2,866,819	-3.06%
Oct 28, 2026	$36.25	$35.22	$1.03	2,801,399	+1.40%
Oct 27, 2026	$35.73	$34.95	$0.785	3,543,738	+1.51%
Oct 26, 2026	$35.38	$34.42	$0.96	3,502,931	+1.76%
Oct 23, 2026	$35.50	$34.17	$1.33	4,634,446	-1.57%
Oct 22, 2026	$35.87	$34.84	$1.03	3,655,783	-4.51%
Oct 21, 2026	$37.38	$36.24	$1.14	4,925,880	+1.57%
Oct 20, 2026	$37.27	$36.07	$1.20	2,962,743	-1.20%
Oct 19, 2026	$37.90	$36.58	$1.33	3,763,938	-2.47%
Oct 16, 2026	$38.15	$37.13	$1.02	3,631,618	+1.38%
Oct 15, 2026	$37.21	$36.11	$1.09	4,849,677	+4.33%
Oct 14, 2026	$36.09	$35.03	$1.05	3,911,304	-2.17%
Oct 13, 2026	$37.54	$36.08	$1.46	3,490,159	-1.14%
Oct 12, 2026	$36.97	$36.48	$0.49	1,928,723	-0.16%
Oct 09, 2026	$37.46	$36.68	$0.775	4,792,486	+2.68%
Oct 08, 2026	$36.17	$35.31	$0.86	4,172,852	+2.31%
Oct 07, 2026	$35.30	$34.53	$0.77	3,493,503	-3.10%
Oct 06, 2026	$36.38	$35.32	$1.07	3,178,484	+1.34%
Oct 05, 2026	$35.99	$35.09	$0.894	2,378,477	+0.20%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$35.24	$34.27	$0.975	2,845,687	+5.62%
Oct, 2026	$38.15	$32.28	$5.87	80,345,677	-8.86%
Sep, 2026	$48.39	$34.80	$13.59	79,512,397	-22.10%
Aug, 2026	$49.10	$32.79	$16.31	82,708,304	+43.05%
Jul, 2026	$35.83	$31.11	$4.72	77,771,590	-3.50%
Jun, 2026	$41.27	$31.35	$9.92	86,040,958	-15.73%
May, 2026	$47.34	$38.29	$9.05	59,343,949	-6.17%
Apr, 2026	$52.97	$41.27	$11.70	61,654,106	-6.43%
Mar, 2026	$58.85	$38.38	$20.47	87,665,547	-22.84%
Feb, 2026	$59.36	$48.33	$11.03	57,166,452	+17.40%
Jan, 2026	$61.64	$42.10	$19.54	74,846,690	+14.80%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$47.60	$40.22	$7.38	57,966,254	+2.87%
Nov, 2025	$43.56	$35.46	$8.10	71,602,495	+11.66%
Oct, 2025	$47.18	$36.37	$10.81	88,392,745	-8.46%
Sep, 2025	$42.74	$33.31	$9.43	80,417,270	+25.33%
Aug, 2025	$33.57	$24.78	$8.79	70,845,530	+37.44%
Jul, 2025	$26.07	$23.24	$2.84	53,803,408	+2.92%
Jun, 2025	$26.36	$22.40	$3.96	62,150,313	+2.91%
May, 2025	$23.50	$19.35	$4.15	71,724,312	+2.04%
Apr, 2025	$25.52	$19.41	$6.11	102,932,330	+2.04%
Mar, 2025	$22.80	$18.25	$4.55	74,907,563	+22.93%
Feb, 2025	$19.80	$17.19	$2.61	63,618,292	+6.14%
Jan, 2025	$17.45	$13.78	$3.67	50,945,105	+28.26%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.06	$12.98	$2.07	42,703,815	-9.18%
Nov, 2024	$16.85	$13.22	$3.63	55,460,659	-12.08%
Oct, 2024	$18.96	$14.91	$4.06	61,633,563	+7.36%
Sep, 2024	$16.49	$13.16	$3.33	59,384,680	+11.72%
Aug, 2024	$17.63	$13.72	$3.91	87,291,939	-19.93%
Jul, 2024	$17.66	$14.64	$3.02	62,885,638	+15.17%
Jun, 2024	$16.25	$13.25	$3.00	69,663,655	-5.40%
May, 2024	$17.31	$15.47	$1.84	52,995,791	-2.60%
Apr, 2024	$18.97	$15.85	$3.11	105,401,231	+1.76%
Mar, 2024	$16.09	$13.08	$3.01	82,000,435	+21.86%
Feb, 2024	$15.90	$12.28	$3.62	79,862,344	-11.89%
Jan, 2024	$15.05	$12.19	$2.86	107,870,475	+2.35%

Ähnlich wie GFI