41.76
price up icon0.12%   0.02
 
loading

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-02 $43.13 $40.55 $2.58 2,319,080.0 +0.07%
2025-10-01 $42.79 $41.39 $1.40 2,890,716.0 -0.52%
2025-09-30 $42.56 $41.10 $1.46 3,208,106.0 +1.25%
2025-09-29 $42.24 $41.08 $1.16 3,128,349.0 +1.44%
2025-09-26 $40.86 $39.85 $1.01 3,452,182.0 +3.86%
2025-09-25 $40.20 $38.84 $1.36 4,252,631.0 -2.33%
2025-09-24 $42.12 $40.24 $1.88 3,339,907.0 -3.64%
2025-09-23 $42.74 $41.78 $0.96 5,112,856.0 -1.21%
2025-09-22 $42.30 $41.23 $1.07 4,502,389.0 +2.37%
2025-09-19 $41.46 $38.07 $3.39 6,079,907.0 +9.11%
2025-09-18 $38.03 $37.07 $0.96 4,277,329.0 -0.29%
2025-09-17 $38.94 $37.61 $1.33 3,879,334.0 -1.02%
2025-09-16 $39.04 $37.91 $1.13 2,943,676.0 -1.18%
2025-09-15 $39.04 $37.38 $1.66 3,287,668.0 +3.27%
2025-09-12 $38.06 $36.96 $1.10 3,566,833.0 -1.10%
2025-09-11 $38.04 $36.60 $1.44 2,858,214.0 +2.87%
2025-09-10 $37.68 $36.42 $1.26 3,802,749.0 +3.44%
2025-09-09 $36.27 $35.35 $0.92 3,351,401.0 +0.34%
2025-09-08 $35.82 $35.04 $0.78 3,918,771.0 +3.64%
2025-09-05 $34.80 $34.04 $0.76 3,102,026.0 +2.87%
2025-09-04 $34.54 $33.31 $1.23 3,517,163.0 -4.57%
2025-09-03 $35.39 $34.74 $0.6497 3,726,152.0 +1.77%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $43.13 $40.55 $2.58 5,209,796.0 -0.45%
2025-09 $42.74 $33.31 $9.43 80,417,270.0 +25.33%
2025-08 $33.57 $24.78 $8.79 70,845,530.0 +37.44%
2025-07 $26.07 $23.23 $2.84 53,803,408.0 +2.92%
2025-06 $26.36 $22.40 $3.96 62,150,313.0 +2.91%
2025-05 $23.50 $19.35 $4.15 71,724,312.0 +2.04%
2025-04 $25.52 $19.41 $6.11 102,932,330.0 +2.04%
2025-03 $22.80 $18.25 $4.55 74,907,563.0 +22.93%
2025-02 $19.80 $17.19 $2.61 63,618,292.0 +6.14%
2025-01 $17.45 $13.78 $3.67 50,945,105.0 +28.26%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.05 $12.98 $2.07 42,703,815.0 -9.18%
2024-11 $16.85 $13.22 $3.63 55,460,659.0 -12.08%
2024-10 $18.96 $14.90 $4.06 61,633,563.0 +7.36%
2024-09 $16.49 $13.16 $3.33 59,384,680.0 +11.72%
2024-08 $17.63 $13.72 $3.91 87,291,939.0 -19.93%
2024-07 $17.66 $14.64 $3.02 62,885,638.0 +15.17%
2024-06 $16.25 $13.25 $3.00 69,663,655.0 -5.40%
2024-05 $17.31 $15.47 $1.84 52,995,791.0 -2.60%
2024-04 $18.96 $15.85 $3.11 105,401,231.0 +1.76%
2024-03 $16.09 $13.08 $3.01 82,000,435.0 +21.86%
2024-02 $15.90 $12.28 $3.62 79,862,344.0 -11.89%
2024-01 $15.05 $12.19 $2.86 107,870,475.0 +2.35%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.73 $13.82 $2.91 98,292,658.0 -5.43%
2023-11 $15.38 $12.40 $2.97 87,844,841.0 +17.43%
2023-10 $14.52 $10.31 $4.21 113,327,417.0 +19.89%
2023-09 $13.17 $10.65 $2.52 83,062,187.0 -14.01%
2023-08 $14.70 $11.21 $3.49 95,074,964.0 -18.36%
2023-07 $16.05 $13.01 $3.04 82,261,851.0 +11.86%
2023-06 $16.35 $13.34 $3.01 123,863,750.0 -8.53%
2023-05 $17.78 $14.49 $3.29 113,982,513.0 -2.83%
2023-04 $15.88 $13.24 $2.64 111,507,467.0 +16.82%
2023-03 $13.62 $9.00 $4.62 159,325,460.0 +46.53%
2023-02 $11.69 $8.89 $2.80 100,189,046.0 -20.54%
2023-01 $12.86 $10.52 $2.34 96,340,523.0 +10.53%
gold FNV
$217.22
price down icon 2.28%
gold AU
$72.17
price up icon 0.69%
gold KGC
$24.67
price down icon 3.05%
gold WPM
$109.06
price down icon 2.18%
gold B
$33.90
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):