Holen Sie sich die Stockscreener-App
40.45
1.43%
0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GFI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $42.03 | $39.94 | $2.09 | 2,410,808.0 | +1.40% |
| 2025-11-18 | $40.55 | $39.13 | $1.42 | 3,674,038.0 | +1.48% |
| 2025-11-17 | $41.27 | $39.06 | $2.21 | 3,147,447.0 | -3.70% |
| 2025-11-14 | $41.36 | $39.88 | $1.48 | 2,194,657.0 | -1.14% |
| 2025-11-13 | $43.38 | $41.08 | $2.30 | 3,613,445.0 | -3.66% |
| 2025-11-12 | $43.56 | $40.91 | $2.65 | 5,763,814.0 | +1.01% |
| 2025-11-11 | $43.01 | $41.57 | $1.43 | 3,858,254.0 | +0.35% |
| 2025-11-10 | $42.59 | $40.78 | $1.81 | 4,752,756.0 | +8.47% |
| 2025-11-07 | $39.45 | $38.46 | $0.99 | 4,232,313.0 | +3.26% |
| 2025-11-06 | $39.32 | $37.63 | $1.69 | 3,350,604.0 | -1.07% |
| 2025-11-05 | $38.65 | $37.49 | $1.16 | 4,815,045.0 | +6.95% |
| 2025-11-04 | $36.55 | $35.46 | $1.09 | 5,281,585.0 | -6.11% |
| 2025-11-03 | $38.55 | $37.61 | $0.94 | 2,586,000.0 | -1.07% |
| 2025-10-31 | $39.38 | $38.39 | $0.99 | 2,930,327.0 | -0.95% |
| 2025-10-30 | $39.23 | $38.03 | $1.20 | 2,727,209.0 | +1.41% |
| 2025-10-29 | $39.86 | $37.73 | $2.13 | 3,514,671.0 | -0.75% |
| 2025-10-28 | $38.76 | $36.80 | $1.96 | 4,032,057.0 | +2.66% |
| 2025-10-27 | $38.27 | $36.37 | $1.90 | 6,522,355.0 | -6.87% |
| 2025-10-24 | $41.18 | $40.08 | $1.10 | 3,261,707.0 | -2.18% |
| 2025-10-23 | $41.53 | $40.26 | $1.27 | 3,638,828.0 | +4.04% |
| 2025-10-22 | $39.81 | $37.17 | $2.64 | 6,839,660.0 | +2.35% |
| 2025-10-21 | $40.08 | $38.34 | $1.74 | 6,758,603.0 | -11.59% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.56 | $35.46 | $8.10 | 49,680,766.0 | +5.31% |
| 2025-10 | $47.18 | $36.37 | $10.81 | 88,392,745.0 | -8.46% |
| 2025-09 | $42.74 | $33.31 | $9.43 | 80,417,270.0 | +25.33% |
| 2025-08 | $33.57 | $24.78 | $8.79 | 70,845,530.0 | +37.44% |
| 2025-07 | $26.07 | $23.23 | $2.84 | 53,803,408.0 | +2.92% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):