Holen Sie sich die Stockscreener-App
22.42
0.99%
0.22
Handel nachbörslich:
22.49
0.07
+0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GFI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $22.53 | $22.13 | $0.40 | 3,249,858.0 | +0.99% |
| 2025-04-23 | $22.31 | $21.48 | $0.83 | 7,393,844.0 | -5.09% |
| 2025-04-22 | $24.74 | $23.18 | $1.56 | 6,481,861.0 | -2.95% |
| 2025-04-21 | $25.11 | $23.85 | $1.26 | 3,487,100.0 | +0.46% |
| 2025-04-17 | $24.36 | $23.86 | $0.505 | 4,859,511.0 | -2.76% |
| 2025-04-16 | $25.52 | $24.41 | $1.11 | 4,483,557.0 | +3.35% |
| 2025-04-15 | $24.14 | $23.55 | $0.59 | 2,781,956.0 | +0.76% |
| 2025-04-14 | $23.88 | $22.97 | $0.905 | 5,709,425.0 | -3.54% |
| 2025-04-11 | $25.01 | $24.38 | $0.63 | 6,416,922.0 | +4.96% |
| 2025-04-10 | $23.73 | $22.10 | $1.62 | 6,621,616.0 | +8.58% |
| 2025-04-09 | $22.08 | $20.89 | $1.19 | 6,765,886.0 | +7.53% |
| 2025-04-08 | $20.91 | $19.85 | $1.06 | 4,076,991.0 | -1.67% |
| 2025-04-07 | $21.07 | $19.41 | $1.66 | 8,027,349.0 | +2.21% |
| 2025-04-04 | $21.46 | $19.90 | $1.56 | 7,947,069.0 | -11.96% |
| 2025-04-03 | $22.99 | $21.44 | $1.55 | 4,803,605.0 | -0.35% |
| 2025-04-02 | $22.86 | $22.37 | $0.485 | 3,340,973.0 | -0.13% |
| 2025-04-01 | $23.02 | $22.44 | $0.58 | 4,681,531.0 | +3.03% |
| 2025-03-31 | $22.40 | $21.58 | $0.82 | 4,780,779.0 | +0.82% |
| 2025-03-28 | $22.80 | $21.80 | $1.00 | 6,432,177.0 | +4.53% |
| 2025-03-27 | $20.98 | $20.58 | $0.395 | 3,522,824.0 | +1.75% |
| 2025-03-26 | $20.77 | $20.50 | $0.275 | 1,920,775.0 | -0.24% |
| 2025-03-25 | $20.99 | $20.59 | $0.40 | 2,967,304.0 | +0.39% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.52 | $19.41 | $6.11 | 94,378,912.0 | +1.49% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
2.23%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):