Holen Sie sich die Stockscreener-App
14.54
6.44%
0.88
Handel nachbörslich:
14.50
-0.04
-0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GFI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $14.54 | $14.32 | $0.225 | 2,764,629.0 | +6.44% |
| 2024-11-15 | $13.85 | $13.57 | $0.2775 | 2,975,097.0 | -0.44% |
| 2024-11-14 | $13.89 | $13.22 | $0.6684 | 4,331,010.0 | +0.29% |
| 2024-11-13 | $14.05 | $13.68 | $0.37 | 3,422,366.0 | -2.43% |
| 2024-11-12 | $14.05 | $13.66 | $0.39 | 5,334,118.0 | -3.11% |
| 2024-11-11 | $14.97 | $14.29 | $0.6741 | 4,016,959.0 | -8.42% |
| 2024-11-08 | $16.05 | $15.51 | $0.5399 | 3,024,461.0 | -2.71% |
| 2024-11-07 | $16.45 | $16.00 | $0.45 | 2,228,527.0 | +2.53% |
| 2024-11-06 | $16.00 | $15.40 | $0.60 | 3,588,318.0 | -3.77% |
| 2024-11-05 | $16.68 | $16.37 | $0.31 | 1,699,277.0 | +1.79% |
| 2024-11-04 | $16.45 | $16.11 | $0.33 | 1,587,350.0 | -0.37% |
| 2024-11-01 | $16.85 | $16.22 | $0.631 | 1,544,870.0 | -1.52% |
| 2024-10-31 | $16.74 | $16.31 | $0.43 | 2,770,053.0 | -3.57% |
| 2024-10-30 | $17.53 | $16.98 | $0.55 | 4,242,483.0 | -0.29% |
| 2024-10-29 | $17.40 | $17.08 | $0.32 | 3,734,417.0 | -0.58% |
| 2024-10-28 | $17.39 | $17.16 | $0.225 | 2,131,186.0 | -1.54% |
| 2024-10-25 | $17.86 | $17.46 | $0.40 | 3,040,770.0 | -2.01% |
| 2024-10-24 | $17.95 | $17.43 | $0.515 | 2,602,746.0 | -0.45% |
| 2024-10-23 | $18.21 | $17.73 | $0.48 | 3,297,769.0 | -5.08% |
| 2024-10-22 | $18.96 | $18.41 | $0.55 | 2,756,789.0 | +3.16% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.85 | $13.22 | $3.63 | 39,281,611.0 | -11.77% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.44 | $9.76 | $1.68 | 117,007,501.0 | -7.17% |
| 2022-11 | $12.80 | $7.28 | $5.52 | 385,946,843.0 | +41.50% |
| 2022-10 | $8.93 | $7.46 | $1.47 | 190,515,579.0 | -2.60% |
| 2022-09 | $8.64 | $7.03 | $1.61 | 205,105,958.0 | +0.00% |
| 2022-08 | $9.74 | $8.04 | $1.71 | 139,238,881.0 | -12.07% |
| 2022-07 | $9.66 | $8.50 | $1.16 | 139,881,180.0 | +0.88% |
| 2022-06 | $10.21 | $9.02 | $1.19 | 264,029,065.0 | -2.36% |
| 2022-05 | $13.73 | $9.29 | $4.45 | 173,766,299.0 | -30.45% |
| 2022-04 | $16.92 | $12.83 | $4.09 | 124,432,623.0 | -13.13% |
| 2022-03 | $17.20 | $13.88 | $3.32 | 232,151,715.0 | +10.27% |
| 2022-02 | $14.19 | $10.27 | $3.92 | 202,490,554.0 | +32.26% |
| 2022-01 | $11.39 | $9.76 | $1.63 | 160,618,502.0 | -3.55% |
5.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):