Holen Sie sich die Stockscreener-App
73.40
0.84%
0.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Griffon Corp-Aktien (GFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $73.80 | $72.66 | $1.14 | 264,047.0 | +0.84% |
| 2025-05-15 | $73.08 | $72.13 | $0.945 | 268,606.0 | -0.36% |
| 2025-05-14 | $74.27 | $72.85 | $1.42 | 490,187.0 | -0.64% |
| 2025-05-13 | $75.41 | $73.50 | $1.91 | 438,843.0 | +0.81% |
| 2025-05-12 | $73.95 | $71.30 | $2.65 | 494,379.0 | +6.50% |
| 2025-05-09 | $71.48 | $68.43 | $3.05 | 422,217.0 | -3.44% |
| 2025-05-08 | $71.39 | $67.12 | $4.27 | 601,915.0 | +4.45% |
| 2025-05-07 | $69.61 | $67.35 | $2.27 | 514,701.0 | -2.53% |
| 2025-05-06 | $70.61 | $69.14 | $1.47 | 337,405.0 | -2.01% |
| 2025-05-05 | $72.10 | $70.24 | $1.86 | 315,631.0 | +0.03% |
| 2025-05-02 | $71.29 | $69.81 | $1.48 | 305,066.0 | +2.90% |
| 2025-05-01 | $70.17 | $67.77 | $2.41 | 345,375.0 | +1.41% |
| 2025-04-30 | $68.33 | $66.09 | $2.24 | 350,037.0 | +0.41% |
| 2025-04-29 | $68.20 | $66.14 | $2.06 | 293,127.0 | +1.03% |
| 2025-04-28 | $68.95 | $66.09 | $2.86 | 362,284.0 | -0.25% |
| 2025-04-25 | $67.59 | $66.44 | $1.16 | 510,735.0 | +0.21% |
| 2025-04-24 | $67.27 | $65.44 | $1.82 | 562,713.0 | +1.96% |
| 2025-04-23 | $69.00 | $65.43 | $3.57 | 708,593.0 | -0.23% |
| 2025-04-22 | $66.52 | $64.87 | $1.65 | 615,224.0 | +2.01% |
| 2025-04-21 | $67.27 | $63.92 | $3.34 | 347,767.0 | -5.05% |
| 2025-04-17 | $69.82 | $68.06 | $1.76 | 559,419.0 | -0.20% |
Griffon Corp-Aktien (GFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Griffon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Griffon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Griffon Corp-Aktien (GFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $75.41 | $67.12 | $8.29 | 5,062,419.0 | +7.77% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp-Aktien (GFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
Griffon Corp-Aktien (GFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):