Holen Sie sich die Stockscreener-App
91.13
2.58%
2.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Griffon Corp-Aktien (GFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $93.69 | $90.25 | $3.44 | 752,430.0 | +2.58% |
| 2026-06-17 | $95.82 | $88.51 | $7.31 | 651,880.0 | -5.50% |
| 2026-06-16 | $96.91 | $93.93 | $2.98 | 327,680.0 | -0.76% |
| 2026-06-15 | $96.32 | $93.93 | $2.39 | 241,383.0 | +1.08% |
| 2026-06-12 | $95.92 | $93.64 | $2.28 | 342,378.0 | -1.66% |
| 2026-06-11 | $95.31 | $91.22 | $4.09 | 275,487.0 | +4.98% |
| 2026-06-10 | $92.55 | $89.59 | $2.96 | 347,016.0 | -1.61% |
| 2026-06-09 | $92.50 | $88.00 | $4.50 | 321,220.0 | +6.39% |
| 2026-06-08 | $87.84 | $85.33 | $2.52 | 259,525.0 | +1.44% |
| 2026-06-05 | $86.73 | $84.89 | $1.84 | 271,305.0 | -0.47% |
| 2026-06-04 | $87.80 | $85.32 | $2.48 | 317,601.0 | -0.28% |
| 2026-06-03 | $86.46 | $84.59 | $1.87 | 340,358.0 | +1.48% |
| 2026-06-02 | $86.56 | $84.75 | $1.81 | 213,568.0 | -0.35% |
| 2026-06-01 | $86.82 | $83.73 | $3.09 | 396,631.0 | -3.18% |
| 2026-05-29 | $89.08 | $87.35 | $1.73 | 350,385.0 | -0.09% |
| 2026-05-28 | $88.56 | $85.93 | $2.63 | 236,301.0 | +0.40% |
| 2026-05-27 | $89.18 | $87.27 | $1.91 | 228,242.0 | +1.53% |
| 2026-05-26 | $86.97 | $85.71 | $1.26 | 252,525.0 | +1.78% |
| 2026-05-22 | $85.71 | $83.75 | $1.96 | 270,583.0 | +0.28% |
| 2026-05-21 | $85.11 | $81.20 | $3.91 | 291,527.0 | +1.54% |
| 2026-05-20 | $83.42 | $79.00 | $4.42 | 427,798.0 | +4.49% |
Griffon Corp-Aktien (GFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Griffon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Griffon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Griffon Corp-Aktien (GFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $96.91 | $83.73 | $13.18 | 5,810,892.0 | +3.58% |
| 2026-05 | $94.86 | $78.00 | $16.86 | 7,236,892.0 | -3.50% |
| 2026-04 | $95.20 | $70.22 | $24.98 | 8,394,532.0 | +25.44% |
| 2026-03 | $85.26 | $67.51 | $17.75 | 7,430,469.0 | -14.73% |
| 2026-02 | $97.58 | $81.00 | $16.58 | 7,615,570.0 | +4.65% |
| 2026-01 | $86.11 | $73.39 | $12.72 | 4,446,084.0 | +10.59% |
Griffon Corp-Aktien (GFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.74 | $72.67 | $6.07 | 5,966,846.0 | -1.05% |
| 2025-11 | $76.07 | $65.01 | $11.06 | 7,131,358.0 | +1.34% |
| 2025-10 | $79.23 | $72.06 | $7.17 | 5,413,002.0 | -2.81% |
| 2025-09 | $82.23 | $74.62 | $7.61 | 6,115,802.0 | -0.01% |
| 2025-08 | $82.37 | $66.95 | $15.42 | 11,349,841.0 | -6.29% |
| 2025-07 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| 2025-06 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| 2025-05 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| 2025-04 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp-Aktien (GFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):