Holen Sie sich die Stockscreener-App
70.52
1.79%
+1.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Griffon Corp.-Aktien (GFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $70.89 | $69.99 | $0.90 | 108,278.0 | +1.80% |
| 2024-05-14 | $70.31 | $68.99 | $1.32 | 411,117.0 | +0.09% |
| 2024-05-13 | $72.47 | $69.28 | $3.19 | 515,156.0 | -2.53% |
| 2024-05-10 | $75.12 | $71.08 | $4.04 | 518,682.0 | -4.26% |
| 2024-05-09 | $74.68 | $72.06 | $2.62 | 746,305.0 | +2.15% |
| 2024-05-08 | $77.99 | $71.19 | $6.80 | 798,169.0 | +7.29% |
| 2024-05-07 | $69.98 | $67.69 | $2.29 | 388,738.0 | -2.95% |
| 2024-05-06 | $70.35 | $69.28 | $1.07 | 165,161.0 | +0.98% |
| 2024-05-03 | $70.68 | $69.07 | $1.61 | 243,089.0 | +0.61% |
| 2024-05-02 | $69.63 | $66.80 | $2.83 | 385,027.0 | +2.28% |
| 2024-05-01 | $68.16 | $65.08 | $3.08 | 487,225.0 | +2.53% |
| 2024-04-30 | $67.36 | $65.48 | $1.88 | 454,076.0 | -3.25% |
| 2024-04-29 | $69.10 | $67.35 | $1.75 | 308,317.0 | -0.81% |
| 2024-04-26 | $68.51 | $67.33 | $1.18 | 223,947.0 | +1.28% |
| 2024-04-25 | $67.53 | $65.85 | $1.68 | 202,503.0 | -0.59% |
| 2024-04-24 | $69.77 | $67.10 | $2.67 | 226,353.0 | -1.84% |
| 2024-04-23 | $69.37 | $66.92 | $2.45 | 250,185.0 | +3.85% |
| 2024-04-22 | $66.91 | $65.62 | $1.29 | 233,842.0 | +0.83% |
| 2024-04-19 | $66.57 | $65.09 | $1.48 | 450,329.0 | +1.18% |
| 2024-04-18 | $66.96 | $65.11 | $1.85 | 348,335.0 | -0.09% |
| 2024-04-17 | $67.16 | $64.90 | $2.26 | 239,599.0 | -1.89% |
| 2024-04-16 | $66.89 | $65.40 | $1.49 | 248,809.0 | -0.27% |
Griffon Corp.-Aktien (GFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Griffon Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Griffon Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Griffon Corp.-Aktien (GFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $77.99 | $65.08 | $12.91 | 4,766,947.0 | +7.75% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
Griffon Corp.-Aktien (GFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
Griffon Corp.-Aktien (GFF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.69 | $33.82 | $3.87 | 10,107,754.0 | +1.36% |
| 2022-11 | $36.75 | $30.47 | $6.28 | 8,431,120.0 | +9.86% |
| 2022-10 | $33.53 | $28.85 | $4.68 | 7,051,927.0 | +8.88% |
| 2022-09 | $34.92 | $28.48 | $6.44 | 8,128,592.0 | -5.84% |
| 2022-08 | $34.35 | $28.13 | $6.22 | 9,199,994.0 | +4.47% |
| 2022-07 | $30.13 | $25.59 | $4.54 | 6,881,618.0 | +7.06% |
| 2022-06 | $33.38 | $25.43 | $7.95 | 9,614,585.0 | -12.60% |
| 2022-05 | $32.35 | $19.76 | $12.59 | 14,980,608.0 | +71.41% |
| 2022-04 | $20.34 | $17.56 | $2.78 | 8,508,997.0 | -6.59% |
| 2022-03 | $23.80 | $19.94 | $3.86 | 7,655,668.0 | -13.10% |
| 2022-02 | $23.91 | $20.63 | $3.28 | 6,185,484.0 | +2.95% |
| 2022-01 | $28.85 | $21.22 | $7.63 | 3,674,405.0 | -21.38% |
0.62%
0.72%
Kapitalisierung:
|
Volumen (24h):