Holen Sie sich die Stockscreener-App
69.66
7.08%
-5.31
Vorhandelsmarkt:
66.00
-3.66
-5.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Griffon Corp-Aktien (GFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $71.51 | $69.04 | $2.47 | 534,222.0 | -7.08% |
| 2025-04-02 | $75.14 | $71.63 | $3.51 | 431,427.0 | +2.59% |
| 2025-04-01 | $73.10 | $71.25 | $1.85 | 447,955.0 | +2.21% |
| 2025-03-31 | $71.71 | $69.36 | $2.34 | 532,848.0 | +1.46% |
| 2025-03-28 | $72.02 | $69.82 | $2.20 | 280,521.0 | -2.07% |
| 2025-03-27 | $73.26 | $71.70 | $1.56 | 219,465.0 | -1.42% |
| 2025-03-26 | $75.12 | $72.41 | $2.71 | 377,271.0 | -1.87% |
| 2025-03-25 | $75.24 | $73.75 | $1.49 | 525,092.0 | -0.13% |
| 2025-03-24 | $74.63 | $72.27 | $2.36 | 357,676.0 | +5.21% |
| 2025-03-21 | $71.23 | $69.79 | $1.44 | 1,135,070.0 | -0.99% |
| 2025-03-20 | $72.72 | $71.14 | $1.58 | 341,568.0 | -0.47% |
| 2025-03-19 | $72.39 | $69.82 | $2.57 | 339,763.0 | +2.55% |
| 2025-03-18 | $70.56 | $69.59 | $0.9657 | 255,883.0 | -0.81% |
| 2025-03-17 | $71.17 | $69.50 | $1.67 | 278,030.0 | +1.57% |
| 2025-03-14 | $69.99 | $68.14 | $1.85 | 280,881.0 | +1.82% |
| 2025-03-13 | $69.62 | $67.69 | $1.93 | 321,074.0 | -1.06% |
| 2025-03-12 | $70.59 | $68.60 | $1.99 | 359,490.0 | +0.00% |
| 2025-03-11 | $70.16 | $68.26 | $1.90 | 449,644.0 | -0.60% |
| 2025-03-10 | $70.44 | $68.73 | $1.71 | 391,108.0 | -1.49% |
| 2025-03-07 | $70.83 | $68.41 | $2.42 | 454,039.0 | +1.56% |
| 2025-03-06 | $70.41 | $68.94 | $1.47 | 424,593.0 | -0.91% |
| 2025-03-05 | $70.43 | $68.14 | $2.30 | 356,314.0 | +2.94% |
Griffon Corp-Aktien (GFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Griffon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Griffon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Griffon Corp-Aktien (GFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $75.14 | $69.04 | $6.10 | 1,947,826.0 | -2.57% |
| 2025-03 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| 2025-02 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| 2025-01 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp-Aktien (GFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| 2024-11 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| 2024-10 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| 2024-09 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| 2024-08 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| 2024-07 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| 2024-06 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| 2024-05 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| 2024-04 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| 2024-03 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| 2024-02 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| 2024-01 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
Griffon Corp-Aktien (GFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.45 | $46.30 | $16.15 | 11,405,974.0 | +30.99% |
| 2023-11 | $47.48 | $39.09 | $8.39 | 8,750,546.0 | +16.50% |
| 2023-10 | $41.20 | $38.33 | $2.87 | 6,719,917.0 | +0.68% |
| 2023-09 | $42.73 | $38.38 | $4.35 | 9,620,271.0 | -5.25% |
| 2023-08 | $43.90 | $39.43 | $4.47 | 8,262,985.0 | +0.36% |
| 2023-07 | $42.81 | $39.06 | $3.75 | 6,255,699.0 | +3.52% |
| 2023-06 | $40.95 | $31.35 | $9.60 | 10,629,958.0 | +27.86% |
| 2023-05 | $33.23 | $28.00 | $5.23 | 12,645,488.0 | +10.79% |
| 2023-04 | $32.60 | $25.97 | $6.63 | 9,680,221.0 | -11.12% |
| 2023-03 | $38.31 | $29.43 | $8.88 | 12,601,358.0 | -12.23% |
| 2023-02 | $43.74 | $36.18 | $7.56 | 9,560,377.0 | -10.79% |
| 2023-01 | $40.88 | $34.97 | $5.91 | 9,909,529.0 | +14.22% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):