Holen Sie sich die Stockscreener-App
41.97
0.32%
-0.1357
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $42.24 | $41.94 | $0.304 | 24,507.0 | -0.32% |
| 2026-02-11 | $42.15 | $42.06 | $0.09 | 13,671.0 | +0.03% |
| 2026-02-10 | $42.13 | $42.07 | $0.0598 | 6,942.0 | +0.02% |
| 2026-02-09 | $42.10 | $42.02 | $0.0799 | 15,129.0 | +0.20% |
| 2026-02-06 | $42.01 | $41.84 | $0.17 | 35,123.0 | +0.78% |
| 2026-02-05 | $41.78 | $41.67 | $0.1074 | 8,370.0 | -0.44% |
| 2026-02-04 | $42.08 | $41.78 | $0.2985 | 7,054.0 | -0.13% |
| 2026-02-03 | $42.13 | $41.82 | $0.31 | 13,531.0 | -0.21% |
| 2026-02-02 | $42.01 | $41.93 | $0.0849 | 7,169.0 | +0.24% |
| 2026-01-30 | $41.93 | $41.87 | $0.0624 | 5,614.0 | -0.01% |
| 2026-01-29 | $42.07 | $41.78 | $0.294 | 15,684.0 | -0.07% |
| 2026-01-28 | $42.00 | $41.90 | $0.0962 | 17,400.0 | -0.03% |
| 2026-01-27 | $42.06 | $41.92 | $0.14 | 6,080.0 | +0.02% |
| 2026-01-26 | $41.95 | $41.88 | $0.07 | 22,326.0 | +0.24% |
| 2026-01-23 | $41.90 | $41.81 | $0.0899 | 31,571.0 | +0.02% |
| 2026-01-22 | $41.85 | $41.78 | $0.07 | 1,670.0 | +0.20% |
| 2026-01-21 | $41.75 | $41.59 | $0.165 | 14,003.0 | +0.54% |
| 2026-01-20 | $41.66 | $41.51 | $0.155 | 10,029.0 | -0.73% |
| 2026-01-16 | $41.86 | $41.74 | $0.12 | 16,049.0 | +0.07% |
| 2026-01-15 | $41.86 | $41.77 | $0.09 | 14,768.0 | +0.16% |
| 2026-01-14 | $41.79 | $41.67 | $0.12 | 8,619.0 | -0.13% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.24 | $41.67 | $0.5674 | 156,003.0 | +0.16% |
| 2026-01 | $42.07 | $41.51 | $0.56 | 398,615.0 | +0.90% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.76 | $41.07 | $0.69 | 277,750.0 | +1.16% |
| 2025-11 | $41.13 | $40.32 | $0.812 | 193,758.0 | +0.67% |
| 2025-10 | $41.05 | $40.23 | $0.82 | 1,399,577.0 | +0.71% |
| 2025-09 | $40.62 | $39.66 | $0.96 | 656,390.0 | +1.58% |
| 2025-08 | $40.06 | $39.09 | $0.97 | 578,381.0 | +1.26% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
1.07%
Kapitalisierung:
|
Volumen (24h):