Holen Sie sich die Stockscreener-App
44.03
0.08%
0.0341
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $44.15 | $43.96 | $0.19 | 7,335.0 | +0.08% |
| 2026-07-24 | $44.12 | $44.00 | $0.12 | 3,850.0 | +0.10% |
| 2026-07-23 | $44.11 | $43.89 | $0.22 | 11,476.0 | -0.52% |
| 2026-07-22 | $44.34 | $44.12 | $0.22 | 17,115.0 | -0.03% |
| 2026-07-21 | $44.20 | $44.12 | $0.085 | 12,284.0 | +0.33% |
| 2026-07-20 | $44.31 | $44.05 | $0.255 | 3,879.0 | +0.00% |
| 2026-07-17 | $44.13 | $44.01 | $0.12 | 6,436.0 | -0.33% |
| 2026-07-16 | $44.28 | $44.15 | $0.13 | 2,366.0 | -0.18% |
| 2026-07-15 | $44.33 | $44.16 | $0.165 | 11,872.0 | +0.11% |
| 2026-07-14 | $44.23 | $44.09 | $0.1402 | 3,939.0 | +0.21% |
| 2026-07-13 | $44.16 | $44.09 | $0.0722 | 3,886.0 | -0.37% |
| 2026-07-10 | $44.30 | $44.11 | $0.19 | 8,956.0 | +0.28% |
| 2026-07-09 | $44.17 | $44.08 | $0.095 | 102,263.0 | +0.35% |
| 2026-07-08 | $44.07 | $43.87 | $0.20 | 5,321.0 | -0.15% |
| 2026-07-07 | $44.16 | $44.01 | $0.15 | 3,719.0 | -0.12% |
| 2026-07-06 | $44.17 | $44.09 | $0.0804 | 10,866.0 | +0.31% |
| 2026-07-02 | $44.26 | $43.90 | $0.3606 | 11,575.0 | +0.01% |
| 2026-07-01 | $44.17 | $43.95 | $0.22 | 9,286.0 | -0.07% |
| 2026-06-30 | $44.03 | $43.93 | $0.0992 | 6,576.0 | +0.39% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $44.34 | $43.87 | $0.47 | 243,759.0 | +0.01% |
| 2026-06 | $44.27 | $43.25 | $1.02 | 172,071.0 | +0.11% |
| 2026-05 | $44.03 | $43.09 | $0.94 | 168,870.0 | +1.86% |
| 2026-04 | $43.19 | $41.07 | $2.12 | 535,422.0 | +5.07% |
| 2026-03 | $42.23 | $40.40 | $1.83 | 1,027,383.0 | -2.54% |
| 2026-02 | $42.42 | $41.67 | $0.7474 | 1,241,835.0 | +0.61% |
| 2026-01 | $42.07 | $41.51 | $0.56 | 398,615.0 | +0.90% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.76 | $41.07 | $0.69 | 277,750.0 | +1.16% |
| 2025-11 | $41.13 | $40.32 | $0.812 | 193,758.0 | +0.67% |
| 2025-10 | $41.05 | $40.23 | $0.82 | 1,399,577.0 | +0.71% |
| 2025-09 | $40.62 | $39.66 | $0.96 | 656,390.0 | +1.58% |
| 2025-08 | $40.06 | $39.09 | $0.97 | 578,381.0 | +1.26% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):