Holen Sie sich die Stockscreener-App
40.23
1.02%
-0.415
Handel nachbörslich:
40.23
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.72 | $40.23 | $0.49 | 14,824.0 | -1.02% |
| 2025-10-09 | $40.71 | $40.57 | $0.14 | 31,585.0 | -0.11% |
| 2025-10-08 | $40.69 | $40.60 | $0.0895 | 25,947.0 | +0.22% |
| 2025-10-07 | $40.69 | $40.60 | $0.09 | 23,418.0 | -0.15% |
| 2025-10-06 | $40.69 | $40.64 | $0.045 | 27,590.0 | +0.10% |
| 2025-10-03 | $40.68 | $40.62 | $0.0601 | 18,825.0 | +0.02% |
| 2025-10-02 | $40.65 | $40.59 | $0.06 | 6,909.0 | -0.07% |
| 2025-10-01 | $40.64 | $40.53 | $0.11 | 36,890.0 | +0.17% |
| 2025-09-30 | $40.57 | $40.49 | $0.08 | 9,576.0 | +0.12% |
| 2025-09-29 | $40.56 | $40.49 | $0.07 | 36,065.0 | +0.15% |
| 2025-09-26 | $40.48 | $40.37 | $0.11 | 64,191.0 | +0.28% |
| 2025-09-25 | $40.39 | $40.29 | $0.0962 | 13,530.0 | -0.18% |
| 2025-09-24 | $40.52 | $40.37 | $0.15 | 29,267.0 | -0.04% |
| 2025-09-23 | $40.54 | $40.42 | $0.12 | 241,487.0 | -0.21% |
| 2025-09-22 | $40.62 | $40.44 | $0.18 | 31,369.0 | +0.09% |
| 2025-09-19 | $40.52 | $40.41 | $0.11 | 7,600.0 | +0.17% |
| 2025-09-18 | $40.47 | $40.40 | $0.0696 | 43,771.0 | +0.17% |
| 2025-09-17 | $40.40 | $40.30 | $0.096 | 7,895.0 | -0.01% |
| 2025-09-16 | $40.38 | $40.35 | $0.0299 | 8,435.0 | -0.07% |
| 2025-09-15 | $40.42 | $40.35 | $0.07 | 6,551.0 | +0.16% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.72 | $40.23 | $0.49 | 200,812.0 | -0.84% |
| 2025-09 | $40.62 | $39.66 | $0.96 | 656,390.0 | +1.58% |
| 2025-08 | $40.06 | $39.09 | $0.97 | 578,381.0 | +1.26% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $32.15 | $0.935 | 1,406,267.0 | +2.45% |
| 2023-11 | $32.34 | $30.40 | $1.94 | 1,258,138.0 | +6.30% |
| 2023-10 | $31.26 | $29.95 | $1.31 | 198,280.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):