Holen Sie sich die Stockscreener-App
40.75
0.39%
-0.17
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.88 | $40.66 | $0.22 | 16,374.0 | -0.39% |
| 2025-11-03 | $40.97 | $40.86 | $0.1089 | 18,540.0 | +0.15% |
| 2025-10-31 | $40.93 | $40.82 | $0.11 | 19,063.0 | -0.02% |
| 2025-10-30 | $40.95 | $40.85 | $0.10 | 32,885.0 | -0.20% |
| 2025-10-29 | $41.05 | $40.89 | $0.156 | 12,376.0 | -0.14% |
| 2025-10-28 | $41.05 | $40.94 | $0.11 | 57,013.0 | +0.12% |
| 2025-10-27 | $40.99 | $40.92 | $0.0701 | 8,166.0 | +0.29% |
| 2025-10-24 | $40.89 | $40.77 | $0.1162 | 5,410.0 | +0.18% |
| 2025-10-23 | $40.78 | $40.68 | $0.10 | 3,298.0 | +0.30% |
| 2025-10-22 | $40.79 | $40.53 | $0.2599 | 17,591.0 | -0.26% |
| 2025-10-21 | $40.80 | $40.67 | $0.13 | 759,129.0 | -0.05% |
| 2025-10-20 | $40.77 | $40.68 | $0.0885 | 15,968.0 | +0.62% |
| 2025-10-17 | $40.52 | $40.28 | $0.24 | 18,952.0 | +0.40% |
| 2025-10-16 | $40.56 | $40.27 | $0.29 | 9,356.0 | -0.52% |
| 2025-10-15 | $40.61 | $40.41 | $0.20 | 70,379.0 | +0.21% |
| 2025-10-14 | $40.58 | $40.28 | $0.296 | 150,469.0 | -0.14% |
| 2025-10-13 | $40.54 | $40.43 | $0.1108 | 33,534.0 | +0.77% |
| 2025-10-10 | $40.72 | $40.23 | $0.49 | 14,824.0 | -1.02% |
| 2025-10-09 | $40.71 | $40.57 | $0.14 | 31,585.0 | -0.11% |
| 2025-10-08 | $40.69 | $40.60 | $0.0895 | 25,947.0 | +0.22% |
| 2025-10-07 | $40.69 | $40.60 | $0.09 | 23,418.0 | -0.15% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.97 | $40.66 | $0.3089 | 34,914.0 | -0.24% |
| 2025-10 | $41.05 | $40.23 | $0.82 | 1,399,577.0 | +0.71% |
| 2025-09 | $40.62 | $39.66 | $0.96 | 656,390.0 | +1.58% |
| 2025-08 | $40.06 | $39.09 | $0.97 | 578,381.0 | +1.26% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $32.15 | $0.935 | 1,406,267.0 | +2.45% |
| 2023-11 | $32.34 | $30.40 | $1.94 | 1,258,138.0 | +6.30% |
| 2023-10 | $31.26 | $29.95 | $1.31 | 198,280.0 | +0.00% |
0.21%
Kapitalisierung:
|
Volumen (24h):