Holen Sie sich die Stockscreener-App
39.85
0.32%
-0.1294
Handel nachbörslich:
39.87
0.0194
+0.05%
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $39.98 | $39.85 | $0.1294 | 90,830.0 | -0.32% |
| 2025-08-22 | $39.98 | $39.76 | $0.22 | 61,298.0 | +0.86% |
| 2025-08-21 | $39.73 | $39.62 | $0.1076 | 138,202.0 | -0.29% |
| 2025-08-20 | $39.76 | $39.59 | $0.166 | 6,596.0 | -0.08% |
| 2025-08-19 | $39.90 | $39.77 | $0.13 | 7,685.0 | -0.24% |
| 2025-08-18 | $39.89 | $39.78 | $0.11 | 14,471.0 | +0.01% |
| 2025-08-15 | $39.92 | $39.87 | $0.0516 | 4,567.0 | -0.06% |
| 2025-08-14 | $39.93 | $39.84 | $0.0896 | 7,067.0 | -0.04% |
| 2025-08-13 | $39.94 | $39.88 | $0.06 | 7,514.0 | +0.21% |
| 2025-08-12 | $39.88 | $39.66 | $0.22 | 11,313.0 | +0.55% |
| 2025-08-11 | $39.70 | $39.61 | $0.0867 | 17,471.0 | -0.22% |
| 2025-08-08 | $39.71 | $39.61 | $0.10 | 5,612.0 | +0.46% |
| 2025-08-07 | $39.63 | $39.45 | $0.18 | 6,410.0 | -0.06% |
| 2025-08-06 | $39.55 | $39.40 | $0.15 | 28,277.0 | +0.34% |
| 2025-08-05 | $39.50 | $39.34 | $0.1564 | 26,053.0 | -0.24% |
| 2025-08-04 | $39.50 | $39.31 | $0.1904 | 5,670.0 | +0.74% |
| 2025-08-01 | $39.36 | $39.09 | $0.27 | 25,491.0 | -0.59% |
| 2025-07-31 | $39.74 | $39.44 | $0.296 | 19,947.0 | -0.17% |
| 2025-07-30 | $39.64 | $39.45 | $0.1899 | 11,849.0 | -0.07% |
| 2025-07-29 | $39.67 | $39.52 | $0.155 | 22,739.0 | -0.11% |
| 2025-07-28 | $39.69 | $39.53 | $0.1599 | 15,910.0 | -0.07% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.98 | $39.09 | $0.89 | 555,357.0 | +1.03% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $32.15 | $0.935 | 1,406,267.0 | +2.45% |
| 2023-11 | $32.34 | $30.40 | $1.94 | 1,258,138.0 | +6.30% |
| 2023-10 | $31.26 | $29.95 | $1.31 | 198,280.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):