Holen Sie sich die Stockscreener-App
0.0927
10.00%
-0.0103
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $0.158 | $0.1001 | $0.0579 | 500.0 | -2.82% |
| 2025-11-06 | $0.2083 | $0.102 | $0.1063 | 23,118.0 | -25.09% |
| 2025-11-04 | $0.1598 | $0.1375 | $0.0223 | 18,422.0 | -17.96% |
| 2025-11-03 | $0.1862 | $0.1376 | $0.0486 | 2,881.0 | +5.41% |
| 2025-10-31 | $0.169 | $0.1375 | $0.0315 | 1,900.0 | -6.47% |
| 2025-10-30 | $0.17 | $0.17 | $0.00 | 202.0 | -4.97% |
| 2025-10-29 | $0.1789 | $0.1401 | $0.0388 | 350.0 | +3.29% |
| 2025-10-28 | $0.1738 | $0.1375 | $0.0363 | 7,198.0 | -17.52% |
| 2025-10-27 | $0.21 | $0.1427 | $0.0673 | 522.0 | +10.53% |
| 2025-10-24 | $0.19 | $0.1697 | $0.0203 | 2,409.0 | +13.37% |
| 2025-10-23 | $0.1676 | $0.1375 | $0.0301 | 2,700.0 | -0.71% |
| 2025-10-21 | $0.1699 | $0.1375 | $0.0324 | 21,700.0 | -0.71% |
| 2025-10-20 | $0.17 | $0.1375 | $0.0325 | 4,385.0 | +0.00% |
| 2025-10-17 | $0.1936 | $0.1499 | $0.0437 | 12,530.0 | -12.37% |
| 2025-10-15 | $0.1943 | $0.1746 | $0.0197 | 1,467.0 | -0.41% |
| 2025-10-14 | $0.1951 | $0.15 | $0.0451 | 9,105.0 | -10.56% |
| 2025-10-13 | $0.2178 | $0.1601 | $0.0577 | 37,885.0 | -0.09% |
| 2025-10-10 | $0.218 | $0.1767 | $0.0413 | 4,537.0 | -8.79% |
| 2025-10-09 | $0.239 | $0.1901 | $0.0489 | 4,552.0 | -4.40% |
| 2025-10-08 | $0.25 | $0.18 | $0.07 | 1,185.0 | +31.58% |
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.2083 | $0.1001 | $0.1082 | 44,921.0 | -37.04% |
| 2025-10 | $0.25 | $0.1375 | $0.1125 | 221,942.0 | -16.27% |
| 2025-09 | $0.252 | $0.1691 | $0.0829 | 80,163.0 | -15.60% |
| 2025-08 | $0.287 | $0.18 | $0.107 | 61,337.0 | -21.68% |
| 2025-07 | $0.339 | $0.1807 | $0.1583 | 122,913.0 | +17.51% |
| 2025-06 | $0.2897 | $0.15 | $0.1397 | 81,435.0 | +14.68% |
| 2025-05 | $0.30 | $0.1422 | $0.1578 | 169,237.0 | +1.72% |
| 2025-04 | $0.2998 | $0.1304 | $0.1694 | 92,139.0 | -8.87% |
| 2025-03 | $0.30 | $0.1471 | $0.1529 | 99,404.0 | -8.00% |
| 2025-02 | $0.35 | $0.13 | $0.22 | 261,522.0 | +25.00% |
| 2025-01 | $0.971 | $0.12 | $0.851 | 1,222,433.0 | -43.02% |
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.53 | $0.07 | $0.46 | 274,352.0 | +598.00% |
| 2024-11 | $0.20 | $0.0501 | $0.1499 | 59,544.0 | -60.33% |
| 2024-10 | $0.15 | $0.10 | $0.05 | 32,100.0 | -25.71% |
| 2024-09 | $0.18 | $0.119 | $0.061 | 10,513.0 | -10.53% |
| 2024-08 | $0.1999 | $0.15 | $0.0499 | 12,095.0 | -12.80% |
| 2024-07 | $0.25 | $0.16 | $0.09 | 16,873.0 | -0.95% |
| 2024-06 | $0.23 | $0.14 | $0.09 | 13,639.0 | -4.34% |
| 2024-05 | $0.24 | $0.187 | $0.053 | 12,512.0 | -8.84% |
| 2024-04 | $0.432 | $0.21 | $0.222 | 75,003.0 | -22.70% |
| 2024-03 | $0.5556 | $0.1801 | $0.3755 | 313,573.0 | -11.78% |
| 2024-02 | $0.40 | $0.1642 | $0.2358 | 81,683.0 | +115.49% |
| 2024-01 | $0.25 | $0.15 | $0.10 | 44,996.0 | +0.94% |
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.1552 | $0.1248 | 4,370.0 | +0.00% |
3.32%
2.53%
Kapitalisierung:
|
Volumen (24h):