Holen Sie sich die Stockscreener-App
0.00
100.00%
-0.0005
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-10-01 | $0.01 | $0.0005 | $0.0095 | 174,408.0 | -83.33% |
| 2026-09-30 | $0.0035 | $0.003 | $0.0005 | 12,165.0 | -14.29% |
| 2026-09-29 | $0.0073 | $0.0035 | $0.0038 | 17,270.0 | -52.70% |
| 2026-09-28 | $0.0075 | $0.0074 | $0.00 | 2,167.0 | -7.50% |
| 2026-09-25 | $0.011 | $0.008 | $0.003 | 4,062.0 | -29.82% |
| 2026-09-24 | $0.0115 | $0.00925 | $0.00225 | 3,265.0 | +62.86% |
| 2026-09-18 | $0.0119 | $0.007 | $0.0049 | 12,246.0 | -22.22% |
| 2026-09-16 | $0.009 | $0.009 | $0.00 | 106.0 | -5.26% |
| 2026-09-15 | $0.012 | $0.0095 | $0.0025 | 5,542.0 | +35.71% |
| 2026-09-14 | $0.0199 | $0.007 | $0.0129 | 17,026.0 | -51.72% |
| 2026-09-11 | $0.015 | $0.008 | $0.007 | 10,283.0 | +45.00% |
| 2026-09-10 | $0.01 | $0.008 | $0.002 | 4,918.0 | -37.46% |
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-10 | $0.01 | $0.0005 | $0.0095 | 174,408.0 | -83.33% |
| 2026-09 | $0.0299 | $0.003 | $0.0269 | 253,409.0 | +20.00% |
| 2026-08 | $0.05 | $0.0016 | $0.0484 | 176,657.0 | -92.06% |
| 2026-07 | $0.05 | $0.0315 | $0.0185 | 5,318.0 | -26.74% |
| 2026-06 | $0.065 | $0.033 | $0.032 | 18,744.0 | +30.26% |
| 2026-05 | $0.065 | $0.033 | $0.032 | 31,302.0 | -52.84% |
| 2026-04 | $0.0701 | $0.0313 | $0.0388 | 118,074.0 | +16.67% |
| 2026-03 | $0.08 | $0.06 | $0.02 | 77,500.0 | -13.04% |
| 2026-02 | $0.125 | $0.069 | $0.056 | 58,523.0 | -45.64% |
| 2026-01 | $0.1593 | $0.101 | $0.0583 | 92,209.0 | -15.39% |
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2099 | $0.101 | $0.1089 | 86,933.0 | +3.49% |
| 2025-11 | $0.2083 | $0.1001 | $0.1082 | 81,003.0 | -6.29% |
| 2025-10 | $0.25 | $0.1375 | $0.1125 | 221,942.0 | -16.27% |
| 2025-09 | $0.252 | $0.1691 | $0.0829 | 80,163.0 | -15.60% |
| 2025-08 | $0.287 | $0.18 | $0.107 | 61,337.0 | -21.68% |
| 2025-07 | $0.339 | $0.1807 | $0.1583 | 122,913.0 | +17.51% |
| 2025-06 | $0.2897 | $0.15 | $0.1397 | 81,435.0 | +14.68% |
| 2025-05 | $0.30 | $0.1422 | $0.1578 | 169,237.0 | +1.72% |
| 2025-04 | $0.2998 | $0.1304 | $0.1694 | 92,139.0 | -8.87% |
| 2025-03 | $0.30 | $0.1471 | $0.1529 | 99,404.0 | -8.00% |
| 2025-02 | $0.35 | $0.13 | $0.22 | 261,522.0 | +25.00% |
| 2025-01 | $0.971 | $0.12 | $0.851 | 1,222,433.0 | -43.02% |
Guardforce Ai Co Limited-Aktien (GFAIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.53 | $0.07 | $0.46 | 274,352.0 | +598.00% |
| 2024-11 | $0.20 | $0.0501 | $0.1499 | 59,544.0 | -60.33% |
| 2024-10 | $0.15 | $0.10 | $0.05 | 32,100.0 | -25.71% |
| 2024-09 | $0.18 | $0.119 | $0.061 | 10,513.0 | -10.53% |
| 2024-08 | $0.1999 | $0.15 | $0.0499 | 12,095.0 | -12.80% |
| 2024-07 | $0.25 | $0.16 | $0.09 | 16,873.0 | -0.95% |
| 2024-06 | $0.23 | $0.14 | $0.09 | 13,639.0 | -4.34% |
| 2024-05 | $0.24 | $0.187 | $0.053 | 12,512.0 | -8.84% |
| 2024-04 | $0.432 | $0.21 | $0.222 | 75,003.0 | -22.70% |
| 2024-03 | $0.5556 | $0.1801 | $0.3755 | 313,573.0 | -11.78% |
| 2024-02 | $0.40 | $0.1642 | $0.2358 | 81,683.0 | +115.49% |
| 2024-01 | $0.25 | $0.15 | $0.10 | 44,996.0 | +0.94% |
0.10%
0.14%
Kapitalisierung:
|
Volumen (24h):