Holen Sie sich die Stockscreener-App
0.641
14.68%
0.0844
Handel nachbörslich:
.65
0.009
+1.40%
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.6457 | $0.59 | $0.0557 | 343,822.0 | +15.16% |
| 2025-12-31 | $0.5985 | $0.5404 | $0.0581 | 581,766.0 | -4.03% |
| 2025-12-30 | $0.62 | $0.58 | $0.04 | 612,178.0 | -1.09% |
| 2025-12-29 | $0.6391 | $0.57 | $0.0691 | 799,837.0 | -9.24% |
| 2025-12-26 | $0.7015 | $0.629 | $0.0725 | 312,269.0 | -9.00% |
| 2025-12-24 | $0.71 | $0.685 | $0.025 | 95,568.0 | +3.65% |
| 2025-12-23 | $0.76 | $0.6701 | $0.0899 | 563,424.0 | -10.90% |
| 2025-12-22 | $0.7999 | $0.761 | $0.0389 | 241,103.0 | -3.67% |
| 2025-12-19 | $0.80 | $0.7602 | $0.0398 | 170,663.0 | +4.35% |
| 2025-12-18 | $0.7926 | $0.7519 | $0.0407 | 150,177.0 | +1.28% |
| 2025-12-17 | $0.8148 | $0.7472 | $0.0676 | 360,460.0 | -7.33% |
| 2025-12-16 | $0.84 | $0.7911 | $0.0489 | 253,827.0 | -0.27% |
| 2025-12-15 | $0.8419 | $0.7606 | $0.0813 | 361,494.0 | -3.19% |
| 2025-12-12 | $0.8731 | $0.8214 | $0.0517 | 406,271.0 | -1.41% |
| 2025-12-11 | $0.9046 | $0.852 | $0.0526 | 132,323.0 | -5.26% |
| 2025-12-10 | $0.93 | $0.8704 | $0.0596 | 247,616.0 | -0.64% |
| 2025-12-09 | $0.9291 | $0.858 | $0.0711 | 339,484.0 | +6.21% |
| 2025-12-08 | $0.8799 | $0.847 | $0.0329 | 140,260.0 | -2.44% |
| 2025-12-05 | $0.92 | $0.87 | $0.05 | 350,788.0 | -3.40% |
| 2025-12-04 | $0.9448 | $0.89 | $0.0548 | 528,423.0 | +1.50% |
| 2025-12-03 | $0.9315 | $0.82 | $0.1115 | 780,025.0 | +9.08% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6457 | $0.59 | $0.0557 | 687,644.0 | +15.16% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.98 | $0.57 | $0.41 | 8,009,686.0 | -34.68% |
| 2025-11 | $1.02 | $0.581 | $0.439 | 7,806,785.0 | -10.47% |
| 2025-10 | $1.23 | $0.9402 | $0.2898 | 10,947,258.0 | -9.84% |
| 2025-09 | $1.38 | $1.04 | $0.341 | 13,088,665.0 | -0.90% |
| 2025-08 | $1.30 | $1.01 | $0.285 | 10,976,565.0 | -4.31% |
| 2025-07 | $1.50 | $1.11 | $0.39 | 14,505,848.0 | +0.87% |
| 2025-06 | $1.24 | $1.04 | $0.20 | 6,051,279.0 | +0.00% |
| 2025-05 | $1.33 | $0.99 | $0.34 | 7,427,564.0 | +8.49% |
| 2025-04 | $1.17 | $0.76 | $0.41 | 5,585,894.0 | +6.89% |
| 2025-03 | $1.25 | $0.95 | $0.30 | 7,285,221.0 | -13.77% |
| 2025-02 | $1.73 | $1.12 | $0.61 | 20,945,477.0 | -26.75% |
| 2025-01 | $3.88 | $1.37 | $2.51 | 132,364,651.0 | +9.79% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $0.9424 | $0.9576 | 48,308,899.0 | +20.00% |
| 2024-11 | $1.38 | $1.00 | $0.38 | 6,852,833.0 | +23.81% |
| 2024-10 | $1.26 | $1.03 | $0.23 | 5,110,609.0 | -14.63% |
| 2024-09 | $1.30 | $1.03 | $0.27 | 5,138,224.0 | -0.81% |
| 2024-08 | $1.99 | $1.21 | $0.78 | 8,502,516.0 | -37.37% |
| 2024-07 | $2.60 | $1.89 | $0.71 | 4,087,176.0 | -10.00% |
| 2024-06 | $2.71 | $2.12 | $0.5899 | 1,498,758.0 | -16.67% |
| 2024-05 | $3.40 | $2.59 | $0.815 | 2,660,597.0 | -8.01% |
| 2024-04 | $4.20 | $2.61 | $1.59 | 4,300,434.0 | -21.80% |
| 2024-03 | $4.30 | $3.17 | $1.13 | 11,396,000.0 | +2.80% |
| 2024-02 | $3.94 | $2.27 | $1.67 | 12,569,730.0 | +46.91% |
| 2024-01 | $3.39 | $2.04 | $1.35 | 4,010,910.0 | -26.81% |
2.13%
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):