Holen Sie sich die Stockscreener-App
1.6745
8.97%
-0.1655
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-27 | $1.79 | $1.66 | $0.13 | 900,408.0 | -8.97% |
| 2025-01-24 | $1.94 | $1.84 | $0.10 | 1,443,062.0 | -2.13% |
| 2025-01-23 | $2.10 | $1.85 | $0.25 | 2,397,139.0 | -7.84% |
| 2025-01-22 | $2.20 | $1.90 | $0.2993 | 4,144,500.0 | +7.94% |
| 2025-01-21 | $1.98 | $1.73 | $0.25 | 3,164,040.0 | -6.44% |
| 2025-01-17 | $2.12 | $1.82 | $0.30 | 2,834,320.0 | +5.21% |
| 2025-01-16 | $2.03 | $1.85 | $0.1799 | 2,530,077.0 | +0.52% |
| 2025-01-15 | $2.08 | $1.84 | $0.24 | 4,171,145.0 | -4.98% |
| 2025-01-14 | $2.57 | $1.87 | $0.70 | 9,081,996.0 | +13.56% |
| 2025-01-13 | $2.35 | $1.67 | $0.6799 | 3,875,077.0 | -23.04% |
| 2025-01-10 | $2.52 | $1.98 | $0.54 | 3,291,433.0 | +7.98% |
| 2025-01-08 | $2.80 | $2.03 | $0.77 | 4,344,935.0 | -26.30% |
| 2025-01-07 | $3.04 | $2.40 | $0.64 | 7,729,820.0 | -3.34% |
| 2025-01-06 | $3.88 | $2.64 | $1.24 | 71,472,290.0 | +54.92% |
| 2025-01-03 | $1.93 | $1.41 | $0.52 | 5,191,259.0 | +34.97% |
| 2025-01-02 | $1.56 | $1.37 | $0.19 | 1,138,235.0 | +0.00% |
| 2024-12-31 | $1.59 | $1.41 | $0.18 | 1,983,503.0 | -8.33% |
| 2024-12-30 | $1.69 | $1.41 | $0.28 | 2,581,930.0 | +1.96% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.88 | $1.37 | $2.51 | 127,709,736.0 | +17.13% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $0.9424 | $0.9576 | 48,308,899.0 | +20.00% |
| 2024-11 | $1.38 | $1.00 | $0.38 | 6,852,833.0 | +23.81% |
| 2024-10 | $1.26 | $1.03 | $0.23 | 5,110,609.0 | -14.63% |
| 2024-09 | $1.30 | $1.03 | $0.27 | 5,138,224.0 | -0.81% |
| 2024-08 | $1.99 | $1.21 | $0.78 | 8,502,516.0 | -37.37% |
| 2024-07 | $2.60 | $1.89 | $0.71 | 4,087,176.0 | -10.00% |
| 2024-06 | $2.71 | $2.12 | $0.5899 | 1,498,758.0 | -16.67% |
| 2024-05 | $3.40 | $2.59 | $0.815 | 2,660,597.0 | -8.01% |
| 2024-04 | $4.20 | $2.61 | $1.59 | 4,300,434.0 | -21.80% |
| 2024-03 | $4.30 | $3.17 | $1.13 | 11,396,000.0 | +2.80% |
| 2024-02 | $3.94 | $2.27 | $1.67 | 12,569,730.0 | +46.91% |
| 2024-01 | $3.39 | $2.04 | $1.35 | 4,010,910.0 | -26.81% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.05 | $3.08 | $0.971 | 2,484,244.0 | -12.40% |
| 2023-11 | $4.07 | $3.07 | $1.00 | 3,530,592.0 | +15.20% |
| 2023-10 | $4.76 | $3.06 | $1.70 | 4,162,432.0 | -28.63% |
| 2023-09 | $5.23 | $4.00 | $1.23 | 4,979,875.0 | +1.77% |
| 2023-08 | $6.27 | $4.32 | $1.95 | 15,015,102.0 | -25.37% |
| 2023-07 | $9.90 | $3.98 | $5.92 | 186,125,741.0 | +20.44% |
| 2023-06 | $6.49 | $4.89 | $1.60 | 23,735,413.0 | -19.75% |
| 2023-05 | $15.27 | $4.61 | $10.66 | 101,407,035.0 | -59.48% |
| 2023-04 | $36.90 | $8.05 | $28.85 | 137,973,852.0 | +118.93% |
| 2023-03 | $9.80 | $3.81 | $5.99 | 5,984,245.0 | -7.45% |
| 2023-02 | $23.60 | $7.28 | $16.32 | 8,856,521.6 | -23.80% |
| 2023-01 | $13.00 | $5.48 | $7.52 | 3,379,920.7 | +97.95% |
3.69%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):