Guardforce Ai Co Ltd (GFAI)

Date: O: H: L: C: Vol:

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.19	$0.1751	$0.0149	30,958	+7.29%
Oct 30, 2026	$0.1911	$0.175	$0.0161	200,587	-6.89%
Oct 29, 2026	$0.199	$0.1901	$0.0089	89,582	-4.47%
Oct 28, 2026	$0.2	$0.1928	$0.0072	135,274	+2.10%
Oct 27, 2026	$0.1966	$0.189	$0.0076	38,532	+1.51%
Oct 26, 2026	$0.1982	$0.1811	$0.0171	89,145	-0.88%
Oct 23, 2026	$0.195	$0.185	$0.01	268,543	+3.97%
Oct 22, 2026	$0.1999	$0.1811	$0.0188	351,145	-4.95%
Oct 21, 2026	$0.2198	$0.1866	$0.0332	622,474	-11.35%
Oct 20, 2026	$0.2375	$0.2057	$0.0318	2,737,925	+7.49%
Oct 19, 2026	$0.214	$0.1911	$0.0229	116,729	+3.37%
Oct 16, 2026	$0.215	$0.1954	$0.0196	83,861	-2.74%
Oct 15, 2026	$0.2143	$0.19	$0.0243	652,105	-4.48%
Oct 14, 2026	$0.2336	$0.2142	$0.0194	232,005	-8.89%
Oct 13, 2026	$0.25	$0.2351	$0.0149	195,526	-1.96%
Oct 12, 2026	$0.262	$0.2339	$0.0281	114,268	-7.95%
Oct 09, 2026	$0.2646	$0.2551	$0.0095	88,668	+1.76%
Oct 08, 2026	$0.27	$0.25	$0.02	166,722	+0.23%
Oct 07, 2026	$0.2608	$0.2501	$0.0107	139,930	+2.08%
Oct 06, 2026	$0.2995	$0.25	$0.0495	422,265	-14.90%
Oct 05, 2026	$0.317	$0.28	$0.037	268,353	-4.51%

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.19	$0.1751	$0.0149	30,958	+7.29%
Oct, 2026	$0.3296	$0.175	$0.1546	7,153,686	-44.69%
Sep, 2026	$0.4	$0.32	$0.08	2,017,813	-15.23%
Aug, 2026	$0.47	$0.3076	$0.1624	5,094,552	+21.73%
Jul, 2026	$0.4131	$0.3051	$0.108	3,981,111	-22.09%
Jun, 2026	$0.6928	$0.355	$0.3378	29,523,957	-24.91%
May, 2026	$0.5799	$0.4301	$0.1498	19,041,356	-6.84%
Apr, 2026	$0.6	$0.4143	$0.1857	7,062,845	+26.87%
Mar, 2026	$0.6243	$0.401	$0.2233	6,400,024	-23.11%
Feb, 2026	$0.8	$0.3813	$0.4187	118,692,386	+8.00%
Jan, 2026	$0.7	$0.5214	$0.1786	8,023,444	-2.98%

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$0.98	$0.57	$0.41	8,009,686	-34.68%
Nov, 2025	$1.02	$0.581	$0.439	7,806,785	-10.47%
Oct, 2025	$1.23	$0.9402	$0.2898	10,947,258	-9.84%
Sep, 2025	$1.38	$1.04	$0.341	13,088,665	-0.90%
Aug, 2025	$1.30	$1.02	$0.285	10,976,565	-4.31%
Jul, 2025	$1.50	$1.11	$0.39	14,505,848	+0.87%
Jun, 2025	$1.24	$1.04	$0.2	6,051,279	0.00%
May, 2025	$1.33	$0.99	$0.34	7,427,564	+8.49%
Apr, 2025	$1.17	$0.76	$0.41	5,585,894	+6.89%
Mar, 2025	$1.25	$0.95	$0.3	7,285,221	-13.77%
Feb, 2025	$1.73	$1.12	$0.61	20,945,477	-26.75%
Jan, 2025	$3.88	$1.37	$2.51	132,364,651	+9.79%

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.90	$0.9424	$0.9576	48,308,899	+20.00%
Nov, 2024	$1.38	$1.00	$0.38	6,852,833	+23.81%
Oct, 2024	$1.26	$1.03	$0.23	5,110,609	-14.63%
Sep, 2024	$1.30	$1.03	$0.27	5,138,224	-0.81%
Aug, 2024	$1.99	$1.21	$0.78	8,502,516	-37.37%
Jul, 2024	$2.60	$1.89	$0.71	4,087,176	-10.00%
Jun, 2024	$2.71	$2.12	$0.5899	1,498,758	-16.67%
May, 2024	$3.41	$2.59	$0.815	2,660,597	-8.01%
Apr, 2024	$4.20	$2.61	$1.59	4,300,434	-21.80%
Mar, 2024	$4.30	$3.17	$1.13	11,396,000	+2.80%
Feb, 2024	$3.94	$2.27	$1.67	12,569,730	+46.91%
Jan, 2024	$3.39	$2.04	$1.35	4,010,910	-26.81%

Ähnlich wie GFAI