1.03
price up icon4.05%   0.0401
after-market Handel nachbörslich: .96 -0.07 -6.80%
loading

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $1.03 $0.96 $0.07 85,284.0 +4.05%
2025-04-01 $1.01 $0.953 $0.057 369,622.0 -0.18%
2025-03-31 $1.03 $0.95 $0.08 591,419.0 -3.72%
2025-03-28 $1.05 $1.00 $0.05 498,871.0 -3.74%
2025-03-27 $1.10 $1.05 $0.05 184,319.0 -0.93%
2025-03-26 $1.18 $1.05 $0.125 373,488.0 -9.24%
2025-03-25 $1.25 $1.12 $0.1258 805,739.0 +0.85%
2025-03-24 $1.18 $1.11 $0.0683 311,512.0 +4.42%
2025-03-21 $1.14 $1.08 $0.06 145,217.0 +0.00%
2025-03-20 $1.17 $1.08 $0.085 302,186.0 +1.80%
2025-03-19 $1.13 $1.08 $0.05 94,097.0 +3.74%
2025-03-18 $1.12 $1.07 $0.05 117,152.0 -4.89%
2025-03-17 $1.14 $1.06 $0.08 372,061.0 +6.13%
2025-03-14 $1.09 $1.03 $0.0628 336,773.0 +6.47%
2025-03-13 $1.06 $0.9715 $0.0885 339,449.0 -4.27%
2025-03-12 $1.08 $1.02 $0.0596 278,946.0 +0.97%
2025-03-11 $1.04 $1.00 $0.04 240,714.0 +2.49%
2025-03-10 $1.09 $0.9801 $0.1099 677,105.0 -10.27%
2025-03-07 $1.12 $1.06 $0.06 336,300.0 +3.70%
2025-03-06 $1.14 $1.07 $0.07 206,102.0 -4.42%
2025-03-05 $1.14 $1.04 $0.10 291,428.0 +5.61%
2025-03-04 $1.11 $1.07 $0.0399 55,048.0 +2.39%

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.03 $0.953 $0.077 540,190.0 +3.86%
2025-03 $1.25 $0.95 $0.30 7,285,221.0 -13.77%
2025-02 $1.73 $1.12 $0.61 20,945,477.0 -26.75%
2025-01 $3.88 $1.37 $2.51 132,364,651.0 +9.79%

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.90 $0.9424 $0.9576 48,308,899.0 +20.00%
2024-11 $1.38 $1.00 $0.38 6,852,833.0 +23.81%
2024-10 $1.26 $1.03 $0.23 5,110,609.0 -14.63%
2024-09 $1.30 $1.03 $0.27 5,138,224.0 -0.81%
2024-08 $1.99 $1.21 $0.78 8,502,516.0 -37.37%
2024-07 $2.60 $1.89 $0.71 4,087,176.0 -10.00%
2024-06 $2.71 $2.12 $0.5899 1,498,758.0 -16.67%
2024-05 $3.40 $2.59 $0.815 2,660,597.0 -8.01%
2024-04 $4.20 $2.61 $1.59 4,300,434.0 -21.80%
2024-03 $4.30 $3.17 $1.13 11,396,000.0 +2.80%
2024-02 $3.94 $2.27 $1.67 12,569,730.0 +46.91%
2024-01 $3.39 $2.04 $1.35 4,010,910.0 -26.81%

Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.05 $3.08 $0.971 2,484,244.0 -12.40%
2023-11 $4.07 $3.07 $1.00 3,530,592.0 +15.20%
2023-10 $4.76 $3.06 $1.70 4,162,432.0 -28.63%
2023-09 $5.23 $4.00 $1.23 4,979,875.0 +1.77%
2023-08 $6.27 $4.32 $1.95 15,015,102.0 -25.37%
2023-07 $9.90 $3.98 $5.92 186,125,741.0 +20.44%
2023-06 $6.49 $4.89 $1.60 23,735,413.0 -19.75%
2023-05 $15.27 $4.61 $10.66 101,407,035.0 -59.48%
2023-04 $36.90 $8.05 $28.85 137,973,852.0 +118.93%
2023-03 $9.80 $3.81 $5.99 5,984,245.0 -7.45%
2023-02 $23.60 $7.28 $16.32 8,856,521.6 -23.80%
2023-01 $13.00 $5.48 $7.52 3,379,920.7 +97.95%
security_protection_services NL
$7.87
price up icon 3.42%
$3.11
price up icon 2.64%
$22.89
price up icon 0.97%
security_protection_services CXW
$20.71
price up icon 0.53%
security_protection_services BRC
$72.51
price up icon 1.75%
security_protection_services BCO
$90.74
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):