Holen Sie sich die Stockscreener-App
1.82
2.15%
-0.04
Handel nachbörslich:
1.83
0.01
+0.55%
Gevo Inc-Aktien (GEVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $1.86 | $1.79 | $0.075 | 2,976,537.0 | -2.15% |
| 2026-02-26 | $1.86 | $1.79 | $0.07 | 1,927,874.0 | +1.64% |
| 2026-02-25 | $1.87 | $1.83 | $0.04 | 1,449,130.0 | +0.00% |
| 2026-02-24 | $1.88 | $1.81 | $0.07 | 1,096,138.0 | +1.10% |
| 2026-02-23 | $1.86 | $1.79 | $0.065 | 1,821,260.0 | -2.69% |
| 2026-02-20 | $1.92 | $1.85 | $0.07 | 1,460,197.0 | -1.59% |
| 2026-02-19 | $1.92 | $1.86 | $0.0555 | 1,293,288.0 | +0.00% |
| 2026-02-18 | $1.93 | $1.86 | $0.07 | 1,765,562.0 | +1.07% |
| 2026-02-17 | $1.88 | $1.80 | $0.08 | 1,693,406.0 | +0.54% |
| 2026-02-13 | $1.89 | $1.77 | $0.12 | 2,300,101.0 | +5.68% |
| 2026-02-12 | $1.90 | $1.76 | $0.14 | 2,369,265.0 | -5.88% |
| 2026-02-11 | $1.90 | $1.82 | $0.075 | 1,392,485.0 | +0.54% |
| 2026-02-10 | $1.91 | $1.85 | $0.06 | 1,545,073.0 | -2.11% |
| 2026-02-09 | $1.91 | $1.85 | $0.06 | 1,590,568.0 | -0.52% |
| 2026-02-06 | $1.94 | $1.76 | $0.18 | 2,447,801.0 | +11.05% |
| 2026-02-05 | $1.81 | $1.72 | $0.09 | 2,916,441.0 | -6.52% |
| 2026-02-04 | $1.89 | $1.78 | $0.105 | 2,762,831.0 | -1.08% |
| 2026-02-03 | $1.93 | $1.76 | $0.17 | 4,428,112.0 | -2.62% |
| 2026-02-02 | $1.98 | $1.90 | $0.08 | 3,578,540.0 | -2.55% |
| 2026-01-30 | $2.04 | $1.92 | $0.125 | 3,743,395.0 | -3.92% |
| 2026-01-29 | $2.06 | $2.00 | $0.06 | 3,356,660.0 | +0.99% |
| 2026-01-28 | $2.16 | $2.01 | $0.15 | 2,879,114.0 | -2.88% |
Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gevo Inc-Aktien (GEVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.98 | $1.72 | $0.26 | 43,791,146.0 | -7.14% |
| 2026-01 | $2.24 | $1.92 | $0.32 | 57,571,181.0 | -2.00% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.94 | $0.495 | 55,052,054.0 | -8.41% |
| 2025-11 | $2.34 | $1.83 | $0.51 | 70,919,598.0 | -8.55% |
| 2025-10 | $2.95 | $1.92 | $1.03 | 143,697,679.0 | +19.39% |
| 2025-09 | $2.26 | $1.57 | $0.69 | 121,939,351.0 | +13.29% |
| 2025-08 | $2.15 | $1.12 | $1.03 | 181,048,702.0 | +33.08% |
| 2025-07 | $1.61 | $1.25 | $0.36 | 64,209,135.0 | -1.52% |
| 2025-06 | $1.41 | $1.10 | $0.31 | 102,275,437.0 | +3.94% |
| 2025-05 | $1.39 | $1.00 | $0.39 | 70,575,880.0 | +15.45% |
| 2025-04 | $1.23 | $0.9212 | $0.3088 | 54,224,231.0 | -5.17% |
| 2025-03 | $1.49 | $1.09 | $0.395 | 65,858,897.0 | -17.73% |
| 2025-02 | $2.00 | $1.32 | $0.685 | 95,815,195.0 | -19.89% |
| 2025-01 | $2.98 | $1.69 | $1.29 | 167,117,460.0 | -15.79% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.26 | $1.43 | $0.83 | 116,718,601.0 | +31.52% |
| 2024-11 | $2.46 | $1.30 | $1.16 | 131,289,914.0 | -29.18% |
| 2024-10 | $3.39 | $1.46 | $1.93 | 236,299,888.0 | +42.94% |
| 2024-09 | $1.84 | $0.6703 | $1.17 | 165,686,132.0 | +106.33% |
| 2024-08 | $1.00 | $0.4801 | $0.5199 | 76,005,605.0 | +35.97% |
| 2024-07 | $0.70 | $0.5301 | $0.1699 | 57,752,173.0 | +4.27% |
| 2024-06 | $0.70 | $0.5572 | $0.1428 | 78,117,429.0 | -18.50% |
| 2024-05 | $0.785 | $0.63 | $0.155 | 72,224,696.0 | +3.78% |
| 2024-04 | $0.7978 | $0.5683 | $0.2295 | 109,317,615.0 | -14.30% |
| 2024-03 | $0.9462 | $0.601 | $0.3452 | 154,093,705.0 | -13.78% |
| 2024-02 | $1.01 | $0.78 | $0.23 | 132,417,599.0 | -4.52% |
| 2024-01 | $1.21 | $0.8053 | $0.4047 | 131,020,619.0 | -19.50% |
2.17%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):