1.19
price up icon2.59%   0.03
pre-market  Vorhandelsmarkt:  1.19  
loading

Gevo Inc-Aktien (GEVO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $1.21 $1.14 $0.0688 2,239,179.0 +2.59%
2025-06-02 $1.26 $1.16 $0.1057 4,078,090.0 -8.66%
2025-05-30 $1.39 $1.25 $0.1365 6,545,124.0 -3.05%
2025-05-29 $1.39 $1.18 $0.2093 9,209,041.0 +11.49%
2025-05-28 $1.19 $1.12 $0.0688 3,904,593.0 +3.07%
2025-05-27 $1.17 $1.12 $0.0488 2,441,034.0 +2.70%
2025-05-23 $1.12 $1.06 $0.055 2,212,308.0 +2.78%
2025-05-22 $1.12 $1.07 $0.05 2,542,854.0 -0.92%
2025-05-21 $1.14 $1.08 $0.0588 2,101,664.0 -3.54%
2025-05-20 $1.18 $1.12 $0.06 2,096,541.0 -4.24%
2025-05-19 $1.22 $1.15 $0.064 1,943,534.0 -3.28%
2025-05-16 $1.23 $1.15 $0.08 2,850,732.0 +6.09%
2025-05-15 $1.17 $1.11 $0.06 2,458,724.0 +0.00%
2025-05-14 $1.24 $1.11 $0.1297 4,595,662.0 -7.26%
2025-05-13 $1.27 $1.17 $0.10 4,685,304.0 +4.20%
2025-05-12 $1.24 $1.17 $0.075 4,082,255.0 +2.59%
2025-05-09 $1.17 $1.13 $0.04 1,667,623.0 +1.75%
2025-05-08 $1.17 $1.09 $0.08 2,098,195.0 +5.56%
2025-05-07 $1.10 $1.01 $0.09 2,607,585.0 +5.88%
2025-05-06 $1.05 $1.01 $0.04 2,102,021.0 -0.97%

Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gevo Inc-Aktien (GEVO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.26 $1.14 $0.1195 8,556,448.0 -6.30%
2025-05 $1.39 $1.00 $0.39 70,575,880.0 +15.45%
2025-04 $1.23 $0.9212 $0.3088 54,224,231.0 -5.17%
2025-03 $1.49 $1.09 $0.395 65,858,897.0 -17.73%
2025-02 $2.00 $1.32 $0.685 95,815,195.0 -19.89%
2025-01 $2.98 $1.69 $1.29 167,117,460.0 -15.79%

Gevo Inc-Aktien (GEVO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.26 $1.43 $0.83 116,718,601.0 +31.52%
2024-11 $2.46 $1.30 $1.16 131,289,914.0 -29.18%
2024-10 $3.39 $1.46 $1.93 236,299,888.0 +42.94%
2024-09 $1.84 $0.6703 $1.17 165,686,132.0 +106.33%
2024-08 $1.00 $0.4801 $0.5199 76,005,605.0 +35.97%
2024-07 $0.70 $0.5301 $0.1699 57,752,173.0 +4.27%
2024-06 $0.70 $0.5572 $0.1428 78,117,429.0 -18.50%
2024-05 $0.785 $0.63 $0.155 72,224,696.0 +3.78%
2024-04 $0.7978 $0.5683 $0.2295 109,317,615.0 -14.30%
2024-03 $0.9462 $0.601 $0.3452 154,093,705.0 -13.78%
2024-02 $1.01 $0.78 $0.23 132,417,599.0 -4.52%
2024-01 $1.21 $0.8053 $0.4047 131,020,619.0 -19.50%

Gevo Inc-Aktien (GEVO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.38 $1.06 $0.32 124,313,706.0 +2.65%
2023-11 $1.30 $1.03 $0.27 83,389,233.0 +5.61%
2023-10 $1.23 $0.97 $0.26 95,388,870.0 -10.08%
2023-09 $1.43 $1.14 $0.285 65,399,528.0 -9.16%
2023-08 $1.72 $1.27 $0.445 79,462,123.0 -23.84%
2023-07 $1.86 $1.42 $0.44 78,946,755.0 +13.16%
2023-06 $1.72 $1.27 $0.45 144,127,536.0 +17.83%
2023-05 $1.39 $1.01 $0.38 116,630,635.0 +11.21%
2023-04 $1.61 $1.08 $0.53 117,977,440.0 -24.68%
2023-03 $2.00 $1.49 $0.51 158,965,922.0 -16.76%
2023-02 $2.30 $1.77 $0.5252 117,730,843.0 -12.74%
2023-01 $2.21 $1.76 $0.445 116,637,865.0 +11.58%
specialty_chemicals EMN
$80.46
price up icon 2.35%
specialty_chemicals RPM
$114.94
price up icon 2.02%
specialty_chemicals LYB
$55.70
price up icon 2.31%
specialty_chemicals IFF
$76.66
price up icon 1.25%
specialty_chemicals PPG
$111.37
price up icon 0.92%
specialty_chemicals DD
$67.44
price up icon 2.06%
Kapitalisierung:     |  Volumen (24h):