Holen Sie sich die Stockscreener-App
0.7237
1.12%
+0.008
Handel nachbörslich:
.7125
-0.0112
-1.55%
Gevo Inc-Aktien (GEVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $0.76 | $0.7104 | $0.0496 | 2,014,265.0 | +1.12% |
| 2024-05-10 | $0.78 | $0.701 | $0.079 | 2,251,650.0 | -5.36% |
| 2024-05-09 | $0.785 | $0.728 | $0.057 | 3,981,586.0 | +1.39% |
| 2024-05-08 | $0.7585 | $0.691 | $0.0675 | 3,695,709.0 | +1.35% |
| 2024-05-07 | $0.7619 | $0.6993 | $0.0626 | 9,183,812.0 | +5.35% |
| 2024-05-06 | $0.70 | $0.6608 | $0.0392 | 4,731,948.0 | +5.90% |
| 2024-05-03 | $0.6936 | $0.6304 | $0.0632 | 4,074,332.0 | -0.18% |
| 2024-05-02 | $0.71 | $0.63 | $0.08 | 4,913,154.0 | -4.85% |
| 2024-05-01 | $0.7199 | $0.65 | $0.0699 | 3,281,887.0 | +5.42% |
| 2024-04-30 | $0.7092 | $0.6515 | $0.0577 | 2,576,439.0 | -7.52% |
| 2024-04-29 | $0.72 | $0.6407 | $0.0793 | 4,589,279.0 | +10.04% |
| 2024-04-26 | $0.65 | $0.6014 | $0.0486 | 3,076,978.0 | +8.51% |
| 2024-04-25 | $0.665 | $0.5683 | $0.0967 | 7,559,967.0 | -10.16% |
| 2024-04-24 | $0.7149 | $0.6641 | $0.0508 | 2,752,512.0 | -6.46% |
| 2024-04-23 | $0.73 | $0.6703 | $0.0597 | 2,153,910.0 | +1.31% |
| 2024-04-22 | $0.7387 | $0.64 | $0.0987 | 9,011,688.0 | +5.64% |
| 2024-04-19 | $0.7056 | $0.5912 | $0.1144 | 14,251,689.0 | +10.14% |
| 2024-04-18 | $0.6199 | $0.6023 | $0.0176 | 2,062,267.0 | -2.22% |
| 2024-04-17 | $0.63 | $0.6024 | $0.0276 | 1,837,055.0 | +2.38% |
| 2024-04-16 | $0.6298 | $0.599 | $0.0308 | 4,309,734.0 | -2.40% |
Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gevo Inc-Aktien (GEVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.785 | $0.63 | $0.155 | 40,142,608.0 | +9.85% |
| 2024-04 | $0.7978 | $0.5683 | $0.2295 | 109,317,615.0 | -14.30% |
| 2024-03 | $0.9462 | $0.601 | $0.3452 | 154,093,705.0 | -13.78% |
| 2024-02 | $1.01 | $0.78 | $0.23 | 132,417,599.0 | -4.52% |
| 2024-01 | $1.21 | $0.8053 | $0.4047 | 131,020,619.0 | -19.50% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.38 | $1.06 | $0.32 | 124,313,706.0 | +2.65% |
| 2023-11 | $1.30 | $1.03 | $0.27 | 83,389,233.0 | +5.61% |
| 2023-10 | $1.23 | $0.97 | $0.26 | 95,388,870.0 | -10.08% |
| 2023-09 | $1.43 | $1.14 | $0.285 | 65,399,528.0 | -9.16% |
| 2023-08 | $1.72 | $1.27 | $0.445 | 79,462,123.0 | -23.84% |
| 2023-07 | $1.86 | $1.42 | $0.44 | 78,946,755.0 | +13.16% |
| 2023-06 | $1.72 | $1.27 | $0.45 | 144,127,536.0 | +17.83% |
| 2023-05 | $1.39 | $1.01 | $0.38 | 116,630,635.0 | +11.21% |
| 2023-04 | $1.61 | $1.08 | $0.53 | 117,977,440.0 | -24.68% |
| 2023-03 | $2.00 | $1.49 | $0.51 | 158,965,922.0 | -16.76% |
| 2023-02 | $2.30 | $1.77 | $0.5252 | 117,730,843.0 | -12.74% |
| 2023-01 | $2.21 | $1.76 | $0.445 | 116,637,865.0 | +11.58% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.23 | $1.65 | $0.58 | 153,533,278.0 | -12.84% |
| 2022-11 | $2.49 | $1.80 | $0.69 | 150,623,920.0 | -3.11% |
| 2022-10 | $2.58 | $1.91 | $0.67 | 150,835,875.0 | -1.32% |
| 2022-09 | $3.06 | $2.12 | $0.94 | 181,765,561.0 | -27.16% |
| 2022-08 | $3.73 | $2.77 | $0.96 | 196,034,761.0 | +6.46% |
| 2022-07 | $3.02 | $2.18 | $0.84 | 201,262,675.0 | +25.11% |
| 2022-06 | $4.80 | $2.29 | $2.51 | 390,659,802.0 | -44.05% |
| 2022-05 | $4.38 | $2.90 | $1.48 | 154,225,795.0 | +13.21% |
| 2022-04 | $5.24 | $3.60 | $1.65 | 146,311,825.0 | -20.73% |
| 2022-03 | $5.49 | $3.25 | $2.24 | 253,307,293.0 | +31.83% |
| 2022-02 | $3.90 | $2.79 | $1.10 | 157,807,659.0 | +3.80% |
| 2022-01 | $4.90 | $2.81 | $2.09 | 157,089,912.0 | -20.09% |
2.02%
0.30%
Kapitalisierung:
|
Volumen (24h):