Holen Sie sich die Stockscreener-App
1.52
6.17%
-0.10
Handel nachbörslich:
1.56
0.04
+2.63%
Gevo Inc-Aktien (GEVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.63 | $1.50 | $0.1299 | 5,003,680.0 | -6.17% |
| 2025-02-20 | $1.66 | $1.53 | $0.125 | 4,966,061.0 | -2.99% |
| 2025-02-19 | $1.74 | $1.64 | $0.10 | 5,274,158.0 | -3.47% |
| 2025-02-18 | $1.79 | $1.72 | $0.07 | 3,398,210.0 | -0.57% |
| 2025-02-14 | $1.84 | $1.72 | $0.1218 | 3,575,822.0 | -3.87% |
| 2025-02-13 | $1.84 | $1.78 | $0.06 | 3,946,093.0 | +0.00% |
| 2025-02-12 | $1.88 | $1.70 | $0.176 | 8,646,608.0 | +3.43% |
| 2025-02-11 | $1.82 | $1.73 | $0.09 | 5,110,985.0 | -1.13% |
| 2025-02-10 | $1.96 | $1.74 | $0.22 | 7,472,697.0 | -5.35% |
| 2025-02-07 | $1.98 | $1.84 | $0.14 | 4,994,238.0 | -3.11% |
| 2025-02-06 | $2.00 | $1.84 | $0.165 | 6,242,516.0 | +6.04% |
| 2025-02-05 | $1.91 | $1.79 | $0.115 | 4,564,735.0 | -2.15% |
| 2025-02-04 | $1.91 | $1.73 | $0.18 | 6,726,024.0 | +6.29% |
| 2025-02-03 | $1.75 | $1.62 | $0.135 | 3,790,300.0 | -0.57% |
| 2025-01-31 | $1.88 | $1.76 | $0.12 | 3,865,935.0 | -0.56% |
| 2025-01-30 | $1.84 | $1.76 | $0.0772 | 3,015,210.0 | -0.56% |
| 2025-01-29 | $1.81 | $1.69 | $0.1183 | 3,829,264.0 | +1.71% |
| 2025-01-28 | $1.84 | $1.70 | $0.1374 | 4,577,920.0 | -2.78% |
| 2025-01-27 | $1.83 | $1.73 | $0.10 | 4,290,091.0 | -2.96% |
| 2025-01-24 | $1.99 | $1.77 | $0.22 | 6,453,698.0 | +4.21% |
| 2025-01-23 | $1.93 | $1.73 | $0.20 | 6,358,536.0 | -7.77% |
Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gevo Inc-Aktien (GEVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.00 | $1.50 | $0.505 | 78,715,807.0 | -13.64% |
| 2025-01 | $2.98 | $1.69 | $1.29 | 167,117,460.0 | -15.79% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.26 | $1.43 | $0.83 | 116,718,601.0 | +31.52% |
| 2024-11 | $2.46 | $1.30 | $1.16 | 131,289,914.0 | -29.18% |
| 2024-10 | $3.39 | $1.46 | $1.93 | 236,299,888.0 | +42.94% |
| 2024-09 | $1.84 | $0.6703 | $1.17 | 165,686,132.0 | +106.33% |
| 2024-08 | $1.00 | $0.4801 | $0.5199 | 76,005,605.0 | +35.97% |
| 2024-07 | $0.70 | $0.5301 | $0.1699 | 57,752,173.0 | +4.27% |
| 2024-06 | $0.70 | $0.5572 | $0.1428 | 78,117,429.0 | -18.50% |
| 2024-05 | $0.785 | $0.63 | $0.155 | 72,224,696.0 | +3.78% |
| 2024-04 | $0.7978 | $0.5683 | $0.2295 | 109,317,615.0 | -14.30% |
| 2024-03 | $0.9462 | $0.601 | $0.3452 | 154,093,705.0 | -13.78% |
| 2024-02 | $1.01 | $0.78 | $0.23 | 132,417,599.0 | -4.52% |
| 2024-01 | $1.21 | $0.8053 | $0.4047 | 131,020,619.0 | -19.50% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.38 | $1.06 | $0.32 | 124,313,706.0 | +2.65% |
| 2023-11 | $1.30 | $1.03 | $0.27 | 83,389,233.0 | +5.61% |
| 2023-10 | $1.23 | $0.97 | $0.26 | 95,388,870.0 | -10.08% |
| 2023-09 | $1.43 | $1.14 | $0.285 | 65,399,528.0 | -9.16% |
| 2023-08 | $1.72 | $1.27 | $0.445 | 79,462,123.0 | -23.84% |
| 2023-07 | $1.86 | $1.42 | $0.44 | 78,946,755.0 | +13.16% |
| 2023-06 | $1.72 | $1.27 | $0.45 | 144,127,536.0 | +17.83% |
| 2023-05 | $1.39 | $1.01 | $0.38 | 116,630,635.0 | +11.21% |
| 2023-04 | $1.61 | $1.08 | $0.53 | 117,977,440.0 | -24.68% |
| 2023-03 | $2.00 | $1.49 | $0.51 | 158,965,922.0 | -16.76% |
| 2023-02 | $2.30 | $1.77 | $0.5252 | 117,730,843.0 | -12.74% |
| 2023-01 | $2.21 | $1.76 | $0.445 | 116,637,865.0 | +11.58% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):