Holen Sie sich die Stockscreener-App
2.02
1.94%
-0.04
Vorhandelsmarkt:
2.03
0.010
+0.50%
Gevo Inc-Aktien (GEVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $2.07 | $2.01 | $0.06 | 2,116,286.0 | -1.94% |
| 2026-01-14 | $2.12 | $2.03 | $0.0901 | 2,661,977.0 | +1.48% |
| 2026-01-13 | $2.07 | $2.00 | $0.07 | 1,823,473.0 | -0.49% |
| 2026-01-12 | $2.07 | $1.95 | $0.119 | 2,223,515.0 | +2.51% |
| 2026-01-09 | $2.03 | $1.94 | $0.09 | 2,649,959.0 | +0.00% |
| 2026-01-08 | $2.08 | $1.98 | $0.10 | 4,083,090.0 | +0.51% |
| 2026-01-07 | $2.04 | $1.97 | $0.07 | 2,393,845.0 | -1.49% |
| 2026-01-06 | $2.10 | $1.99 | $0.106 | 2,604,232.0 | -4.74% |
| 2026-01-05 | $2.13 | $2.05 | $0.0789 | 2,875,614.0 | +2.43% |
| 2026-01-02 | $2.09 | $1.98 | $0.1098 | 3,477,354.0 | +3.00% |
| 2025-12-31 | $2.04 | $1.95 | $0.09 | 3,823,571.0 | +2.04% |
| 2025-12-30 | $2.00 | $1.96 | $0.045 | 3,015,938.0 | +0.51% |
| 2025-12-29 | $2.09 | $1.94 | $0.149 | 3,033,807.0 | -5.80% |
| 2025-12-26 | $2.16 | $2.05 | $0.11 | 1,599,450.0 | -4.17% |
| 2025-12-24 | $2.19 | $2.13 | $0.055 | 904,892.0 | +0.00% |
| 2025-12-23 | $2.24 | $2.14 | $0.098 | 1,743,033.0 | -0.92% |
| 2025-12-22 | $2.24 | $2.17 | $0.07 | 2,048,518.0 | +0.93% |
| 2025-12-19 | $2.22 | $2.16 | $0.06 | 4,462,065.0 | -0.46% |
| 2025-12-18 | $2.22 | $2.13 | $0.09 | 2,623,400.0 | +3.83% |
| 2025-12-17 | $2.24 | $2.09 | $0.15 | 2,196,609.0 | -2.34% |
Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gevo Inc-Aktien (GEVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.13 | $1.94 | $0.19 | 29,025,631.0 | +1.00% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.94 | $0.495 | 55,052,054.0 | -8.41% |
| 2025-11 | $2.34 | $1.83 | $0.51 | 70,919,598.0 | -8.55% |
| 2025-10 | $2.95 | $1.92 | $1.03 | 143,697,679.0 | +19.39% |
| 2025-09 | $2.26 | $1.57 | $0.69 | 121,939,351.0 | +13.29% |
| 2025-08 | $2.15 | $1.12 | $1.03 | 181,048,702.0 | +33.08% |
| 2025-07 | $1.61 | $1.25 | $0.36 | 64,209,135.0 | -1.52% |
| 2025-06 | $1.41 | $1.10 | $0.31 | 102,275,437.0 | +3.94% |
| 2025-05 | $1.39 | $1.00 | $0.39 | 70,575,880.0 | +15.45% |
| 2025-04 | $1.23 | $0.9212 | $0.3088 | 54,224,231.0 | -5.17% |
| 2025-03 | $1.49 | $1.09 | $0.395 | 65,858,897.0 | -17.73% |
| 2025-02 | $2.00 | $1.32 | $0.685 | 95,815,195.0 | -19.89% |
| 2025-01 | $2.98 | $1.69 | $1.29 | 167,117,460.0 | -15.79% |
Gevo Inc-Aktien (GEVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.26 | $1.43 | $0.83 | 116,718,601.0 | +31.52% |
| 2024-11 | $2.46 | $1.30 | $1.16 | 131,289,914.0 | -29.18% |
| 2024-10 | $3.39 | $1.46 | $1.93 | 236,299,888.0 | +42.94% |
| 2024-09 | $1.84 | $0.6703 | $1.17 | 165,686,132.0 | +106.33% |
| 2024-08 | $1.00 | $0.4801 | $0.5199 | 76,005,605.0 | +35.97% |
| 2024-07 | $0.70 | $0.5301 | $0.1699 | 57,752,173.0 | +4.27% |
| 2024-06 | $0.70 | $0.5572 | $0.1428 | 78,117,429.0 | -18.50% |
| 2024-05 | $0.785 | $0.63 | $0.155 | 72,224,696.0 | +3.78% |
| 2024-04 | $0.7978 | $0.5683 | $0.2295 | 109,317,615.0 | -14.30% |
| 2024-03 | $0.9462 | $0.601 | $0.3452 | 154,093,705.0 | -13.78% |
| 2024-02 | $1.01 | $0.78 | $0.23 | 132,417,599.0 | -4.52% |
| 2024-01 | $1.21 | $0.8053 | $0.4047 | 131,020,619.0 | -19.50% |
2.15%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):