Gevo Inc (GEVO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Gevo Inc-Aktien (GEVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$2.34	$2.18	$0.16	6,828,758.0	-3.52%
2025-10-09	$2.33	$2.20	$0.13	4,147,079.0	-0.87%
2025-10-08	$2.31	$2.21	$0.10	4,671,842.0	+4.09%
2025-10-07	$2.27	$2.14	$0.1283	5,309,495.0	-0.90%
2025-10-06	$2.37	$2.17	$0.20	9,818,344.0	+3.74%
2025-10-03	$2.19	$2.05	$0.14	8,160,395.0	+5.42%
2025-10-02	$2.05	$1.98	$0.07	3,957,365.0	+1.50%
2025-10-01	$2.02	$1.92	$0.10	4,193,937.0	+2.04%
2025-09-30	$1.99	$1.92	$0.0662	3,300,025.0	+0.00%
2025-09-29	$2.11	$1.94	$0.17	5,005,095.0	-4.85%
2025-09-26	$2.18	$2.03	$0.1517	6,477,076.0	+2.49%
2025-09-25	$2.06	$1.95	$0.1089	10,642,598.0	-3.83%
2025-09-24	$2.15	$2.04	$0.11	5,153,535.0	+1.46%
2025-09-23	$2.26	$2.00	$0.26	11,056,296.0	+4.04%
2025-09-22	$2.03	$1.90	$0.13	6,027,464.0	-1.98%
2025-09-19	$2.12	$2.01	$0.1054	15,022,899.0	-3.35%
2025-09-18	$2.12	$2.01	$0.11	6,292,845.0	+1.95%
2025-09-17	$2.14	$1.91	$0.23	13,563,489.0	+8.47%
2025-09-16	$1.93	$1.72	$0.21	5,977,550.0	+4.42%
2025-09-15	$1.85	$1.68	$0.17	6,345,884.0	+8.38%
2025-09-12	$1.71	$1.65	$0.06	2,464,867.0	+0.60%
2025-09-11	$1.73	$1.61	$0.12	4,216,402.0	+2.47%

Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gevo Inc-Aktien (GEVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$2.37	$1.92	$0.45	53,915,973.0	+11.73%
2025-09	$2.26	$1.57	$0.69	121,939,351.0	+13.29%
2025-08	$2.15	$1.12	$1.03	181,048,702.0	+33.08%
2025-07	$1.61	$1.25	$0.36	64,209,135.0	-1.52%
2025-06	$1.41	$1.10	$0.31	102,275,437.0	+3.94%
2025-05	$1.39	$1.00	$0.39	70,575,880.0	+15.45%
2025-04	$1.23	$0.9212	$0.3088	54,224,231.0	-5.17%
2025-03	$1.49	$1.09	$0.395	65,858,897.0	-17.73%
2025-02	$2.00	$1.32	$0.685	95,815,195.0	-19.89%
2025-01	$2.98	$1.69	$1.29	167,117,460.0	-15.79%

Gevo Inc-Aktien (GEVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.26	$1.43	$0.83	116,718,601.0	+31.52%
2024-11	$2.46	$1.30	$1.16	131,289,914.0	-29.18%
2024-10	$3.39	$1.46	$1.93	236,299,888.0	+42.94%
2024-09	$1.84	$0.6703	$1.17	165,686,132.0	+106.33%
2024-08	$1.00	$0.4801	$0.5199	76,005,605.0	+35.97%
2024-07	$0.70	$0.5301	$0.1699	57,752,173.0	+4.27%
2024-06	$0.70	$0.5572	$0.1428	78,117,429.0	-18.50%
2024-05	$0.785	$0.63	$0.155	72,224,696.0	+3.78%
2024-04	$0.7978	$0.5683	$0.2295	109,317,615.0	-14.30%
2024-03	$0.9462	$0.601	$0.3452	154,093,705.0	-13.78%
2024-02	$1.01	$0.78	$0.23	132,417,599.0	-4.52%
2024-01	$1.21	$0.8053	$0.4047	131,020,619.0	-19.50%

Gevo Inc-Aktien (GEVO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.38	$1.06	$0.32	124,313,706.0	+2.65%
2023-11	$1.30	$1.03	$0.27	83,389,233.0	+5.61%
2023-10	$1.23	$0.97	$0.26	95,388,870.0	-10.08%
2023-09	$1.43	$1.14	$0.285	65,399,528.0	-9.16%
2023-08	$1.72	$1.27	$0.445	79,462,123.0	-23.84%
2023-07	$1.86	$1.42	$0.44	78,946,755.0	+13.16%
2023-06	$1.72	$1.27	$0.45	144,127,536.0	+17.83%
2023-05	$1.39	$1.01	$0.38	116,630,635.0	+11.21%
2023-04	$1.61	$1.08	$0.53	117,977,440.0	-24.68%
2023-03	$2.00	$1.49	$0.51	158,965,922.0	-16.76%
2023-02	$2.30	$1.77	$0.5252	117,730,843.0	-12.74%
2023-01	$2.21	$1.76	$0.445	116,637,865.0	+11.58%

ALB

$89.86

6.88%

RPM

$111.23

0.33%

LYB

$44.91

5.79%

IFF

$59.55

1.00%

PPG

$98.48

1.12%

$73.70

5.32%