Holen Sie sich die Stockscreener-App
0.0095
26.36%
-0.0034
General European Strategic Invts Inc-Aktien (GESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0129 | $0.0095 | $0.0034 | 35,199.0 | -26.36% |
| 2025-05-13 | $0.0152 | $0.0129 | $0.00228 | 2,826.0 | -14.99% |
| 2025-05-12 | $0.0152 | $0.0129 | $0.00228 | 9,909.0 | +17.64% |
| 2025-05-09 | $0.0129 | $0.0129 | $0.00 | 917.0 | +0.00% |
| 2025-05-02 | $0.0134 | $0.0129 | $0.000455 | 684.0 | -3.41% |
| 2025-05-01 | $0.0134 | $0.0129 | $0.000455 | 367.0 | -11.99% |
| 2025-04-30 | $0.0152 | $0.0152 | $0.00 | 390.0 | +19.49% |
| 2025-04-29 | $0.0127 | $0.0127 | $0.00 | 194.0 | +0.00% |
| 2025-04-25 | $0.0127 | $0.0127 | $0.00 | 108.0 | +0.00% |
| 2025-04-24 | $0.015 | $0.0127 | $0.00233 | 587.0 | +0.00% |
| 2025-04-23 | $0.0127 | $0.0105 | $0.0022 | 336.0 | -42.27% |
General European Strategic Invts Inc-Aktien (GESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General European Strategic Invts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General European Strategic Invts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General European Strategic Invts Inc-Aktien (GESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0152 | $0.0095 | $0.00568 | 85,115.0 | -37.40% |
| 2025-04 | $0.022 | $0.0089 | $0.0131 | 18,261.0 | -24.13% |
| 2025-03 | $0.0232 | $0.0094 | $0.0138 | 187,624.0 | +98.02% |
| 2025-02 | $0.0588 | $0.01 | $0.0488 | 28,638.0 | -8.18% |
| 2025-01 | $0.0588 | $0.01 | $0.0488 | 21,936.0 | -12.00% |
General European Strategic Invts Inc-Aktien (GESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0397 | $0.01 | $0.0297 | 247,955.0 | -24.92% |
| 2024-11 | $0.10 | $0.01 | $0.09 | 135,930.0 | +64.05% |
| 2024-10 | $0.0543 | $0.0101 | $0.0442 | 34,764.0 | -47.10% |
| 2024-09 | $0.07 | $0.011 | $0.059 | 66,203.0 | +94.37% |
| 2024-08 | $0.0156 | $0.01 | $0.00555 | 41,293.0 | +31.93% |
| 2024-07 | $0.0151 | $0.01 | $0.00505 | 32,484.0 | -32.89% |
| 2024-06 | $0.0194 | $0.0028 | $0.0166 | 54,651.0 | -14.49% |
| 2024-05 | $0.0332 | $0.0025 | $0.0307 | 269,762.0 | +10.00% |
| 2024-04 | $0.0331 | $0.015 | $0.0181 | 46,624.0 | -45.16% |
| 2024-03 | $0.0482 | $0.015 | $0.0332 | 81,233.0 | -16.64% |
| 2024-02 | $0.0525 | $0.01 | $0.0425 | 72,385.0 | +36.72% |
| 2024-01 | $0.033 | $0.01 | $0.023 | 59,431.0 | -6.91% |
General European Strategic Invts Inc-Aktien (GESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0405 | $0.01 | $0.0305 | 226,569.0 | -11.58% |
| 2023-11 | $0.075 | $0.02 | $0.055 | 351,578.0 | -48.17% |
| 2023-10 | $0.09 | $0.02 | $0.07 | 69,548.0 | -33.33% |
| 2023-09 | $0.09 | $0.02 | $0.07 | 106,779.0 | +80.00% |
| 2023-08 | $0.1078 | $0.05 | $0.0578 | 105,730.0 | -44.79% |
| 2023-07 | $0.1078 | $0.05 | $0.0578 | 98,970.0 | +23.72% |
| 2023-06 | $0.0866 | $0.0505 | $0.0361 | 78,900.0 | -8.04% |
| 2023-05 | $0.1056 | $0.05 | $0.0556 | 96,198.0 | -16.40% |
| 2023-04 | $0.17 | $0.02 | $0.15 | 38,360.0 | +46.26% |
| 2023-03 | $0.2975 | $0.0601 | $0.2374 | 171,578.0 | -76.59% |
| 2023-02 | $0.3499 | $0.0206 | $0.3293 | 221,437.0 | +1,054% |
| 2023-01 | $0.0512 | $0.0209 | $0.0303 | 79,516.0 | -26.69% |
3.37%
4.39%
Kapitalisierung:
|
Volumen (24h):