11.02
price up icon9.76%   0.98
after-market Handel nachbörslich: 10.52 -0.50 -4.54%
loading

Guess Inc-Aktien (GES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $11.31 $9.51 $1.80 3,790,439.0 +9.76%
2025-04-03 $10.96 $9.73 $1.23 3,211,613.0 -11.78%
2025-04-02 $11.59 $11.10 $0.49 1,372,971.0 +1.88%
2025-04-01 $11.40 $11.11 $0.295 957,100.0 +0.90%
2025-03-31 $11.26 $10.84 $0.42 881,215.0 +0.00%
2025-03-28 $11.65 $10.98 $0.665 1,224,710.0 -5.47%
2025-03-27 $11.88 $11.38 $0.50 1,076,423.0 +2.18%
2025-03-26 $11.69 $11.41 $0.28 1,186,372.0 -1.97%
2025-03-25 $12.01 $11.59 $0.42 2,438,578.0 -0.51%
2025-03-24 $12.15 $11.52 $0.63 1,688,458.0 -1.84%
2025-03-21 $12.27 $11.67 $0.60 6,382,214.0 -0.66%
2025-03-20 $12.44 $11.96 $0.475 1,481,047.0 -1.79%
2025-03-19 $12.44 $12.00 $0.44 2,021,733.0 +0.66%
2025-03-18 $12.60 $12.02 $0.58 2,583,859.0 -3.41%
2025-03-17 $12.82 $12.01 $0.81 6,950,803.0 +30.10%
2025-03-14 $9.80 $9.30 $0.505 1,636,866.0 +4.64%
2025-03-13 $10.28 $9.24 $1.04 1,627,078.0 -7.76%
2025-03-12 $10.33 $10.01 $0.3199 991,013.0 -1.37%
2025-03-11 $11.25 $10.14 $1.11 1,765,140.0 -9.58%
2025-03-10 $11.51 $10.95 $0.565 1,836,021.0 +2.83%

Guess Inc-Aktien (GES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guess Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guess Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guess Inc-Aktien (GES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.59 $9.51 $2.08 13,122,562.0 -0.45%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc-Aktien (GES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc-Aktien (GES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail BKE
$35.97
price up icon 3.36%
apparel_retail AEO
$10.94
price up icon 4.79%
$97.82
price up icon 0.06%
apparel_retail ANF
$73.33
price up icon 4.37%
$46.61
price up icon 3.03%
apparel_retail GAP
$19.13
price up icon 7.23%
Kapitalisierung:     |  Volumen (24h):