Holen Sie sich die Stockscreener-App
14.40
1.98%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GES?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Guess Inc-Aktien (GES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $14.75 | $14.08 | $0.67 | 2,997,882.0 | +1.98% |
| 2024-12-19 | $14.34 | $13.83 | $0.51 | 910,135.0 | +0.21% |
| 2024-12-18 | $14.83 | $13.90 | $0.93 | 990,320.0 | -3.23% |
| 2024-12-17 | $15.20 | $14.40 | $0.795 | 989,092.0 | -2.87% |
| 2024-12-16 | $15.39 | $14.91 | $0.4791 | 761,243.0 | -2.22% |
| 2024-12-13 | $15.42 | $14.95 | $0.47 | 761,273.0 | +1.46% |
| 2024-12-12 | $15.81 | $15.04 | $0.77 | 961,154.0 | -3.51% |
| 2024-12-11 | $15.69 | $15.15 | $0.54 | 1,252,165.0 | +0.19% |
| 2024-12-10 | $15.89 | $15.33 | $0.56 | 1,515,477.0 | -1.64% |
| 2024-12-09 | $16.99 | $15.83 | $1.16 | 1,075,081.0 | -4.39% |
| 2024-12-06 | $16.63 | $16.29 | $0.34 | 746,547.0 | +1.78% |
| 2024-12-05 | $17.06 | $16.26 | $0.80 | 1,095,839.0 | -4.28% |
| 2024-12-04 | $17.43 | $16.88 | $0.555 | 1,166,392.0 | -1.27% |
| 2024-12-03 | $17.38 | $16.79 | $0.59 | 1,173,125.0 | -0.12% |
| 2024-12-02 | $17.40 | $16.55 | $0.845 | 1,945,163.0 | +5.10% |
| 2024-11-29 | $16.84 | $16.39 | $0.45 | 854,941.0 | +0.43% |
| 2024-11-27 | $16.95 | $15.24 | $1.71 | 2,275,688.0 | -5.42% |
| 2024-11-26 | $17.88 | $17.24 | $0.6349 | 1,677,842.0 | -3.94% |
| 2024-11-25 | $18.07 | $17.27 | $0.795 | 1,627,464.0 | +5.68% |
| 2024-11-22 | $17.25 | $16.83 | $0.4208 | 892,017.0 | +2.65% |
Guess Inc-Aktien (GES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guess Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guess Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guess Inc-Aktien (GES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.43 | $13.83 | $3.60 | 21,338,770.0 | -12.52% |
| 2024-11 | $18.07 | $15.24 | $2.83 | 19,155,836.0 | -3.12% |
| 2024-10 | $20.04 | $16.88 | $3.16 | 15,292,165.0 | -15.60% |
| 2024-09 | $20.93 | $18.52 | $2.41 | 16,962,749.0 | -2.85% |
| 2024-08 | $24.12 | $20.01 | $4.11 | 18,949,591.0 | -13.85% |
| 2024-07 | $24.64 | $19.58 | $5.06 | 23,401,282.0 | +17.89% |
| 2024-06 | $23.85 | $19.94 | $3.91 | 39,019,841.0 | -12.33% |
| 2024-05 | $27.41 | $22.28 | $5.13 | 23,444,704.0 | -13.11% |
| 2024-04 | $33.50 | $24.45 | $9.05 | 35,073,907.0 | -14.90% |
| 2024-03 | $32.52 | $24.58 | $7.94 | 30,329,033.0 | +24.00% |
| 2024-02 | $26.13 | $22.32 | $3.81 | 16,811,095.0 | +13.61% |
| 2024-01 | $23.92 | $21.99 | $1.93 | 16,410,544.0 | -3.12% |
Guess Inc-Aktien (GES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.60 | $21.58 | $3.02 | 20,579,139.0 | +4.72% |
| 2023-11 | $24.26 | $20.43 | $3.83 | 22,587,741.0 | +2.42% |
| 2023-10 | $22.90 | $20.38 | $2.52 | 18,782,045.0 | -0.65% |
| 2023-09 | $24.61 | $20.90 | $3.71 | 19,441,387.0 | -10.06% |
| 2023-08 | $24.84 | $17.92 | $6.92 | 27,617,727.0 | +14.63% |
| 2023-07 | $21.06 | $18.93 | $2.13 | 13,425,503.0 | +7.92% |
| 2023-06 | $21.18 | $18.79 | $2.39 | 22,844,284.0 | +1.25% |
| 2023-05 | $19.89 | $17.21 | $2.68 | 20,622,666.0 | +1.91% |
| 2023-04 | $20.24 | $18.44 | $1.80 | 17,432,840.0 | -3.13% |
| 2023-03 | $22.20 | $17.68 | $4.52 | 23,164,349.0 | -7.51% |
| 2023-02 | $24.14 | $20.95 | $3.20 | 9,935,640.0 | -9.19% |
| 2023-01 | $23.20 | $20.65 | $2.55 | 11,321,484.0 | +11.99% |
Guess Inc-Aktien (GES) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.25 | $19.42 | $2.83 | 17,823,123.0 | -0.34% |
| 2022-11 | $20.76 | $16.14 | $4.62 | 18,541,305.0 | +22.26% |
| 2022-10 | $17.14 | $14.51 | $2.63 | 11,286,696.0 | +15.75% |
| 2022-09 | $17.93 | $14.27 | $3.66 | 19,140,593.0 | -16.03% |
| 2022-08 | $21.57 | $17.27 | $4.30 | 17,237,980.0 | -7.62% |
| 2022-07 | $20.15 | $16.30 | $3.85 | 13,439,876.0 | +10.91% |
| 2022-06 | $21.61 | $16.39 | $5.22 | 25,998,430.0 | -18.26% |
| 2022-05 | $23.62 | $16.39 | $7.23 | 28,596,562.0 | -7.17% |
| 2022-04 | $24.66 | $21.40 | $3.26 | 17,105,495.0 | +2.84% |
| 2022-03 | $23.49 | $16.05 | $7.44 | 34,714,370.0 | -0.23% |
| 2022-02 | $24.39 | $20.83 | $3.56 | 15,644,465.0 | -4.87% |
| 2022-01 | $24.87 | $19.78 | $5.09 | 17,923,877.0 | -2.79% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):