16.75
price down icon0.36%   -0.06
 
loading

Guess Inc-Aktien (GES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $16.83 $16.74 $0.09 560,143.0 -0.36%
2025-10-08 $16.81 $16.76 $0.05 185,410.0 +0.24%
2025-10-07 $16.84 $16.75 $0.095 474,427.0 -0.36%
2025-10-06 $16.88 $16.82 $0.06 248,967.0 +0.00%
2025-10-03 $16.88 $16.82 $0.06 631,671.0 -0.12%
2025-10-02 $16.89 $16.80 $0.09 430,912.0 -0.12%
2025-10-01 $16.88 $16.70 $0.18 646,356.0 +0.96%
2025-09-30 $16.74 $16.70 $0.04 438,599.0 +0.06%
2025-09-29 $16.74 $16.70 $0.045 1,358,603.0 +0.00%
2025-09-26 $16.75 $16.69 $0.06 306,629.0 -0.06%
2025-09-25 $16.74 $16.67 $0.07 339,336.0 -0.18%
2025-09-24 $16.82 $16.72 $0.10 569,024.0 -0.48%
2025-09-23 $16.82 $16.76 $0.06 307,922.0 +0.36%
2025-09-22 $16.84 $16.75 $0.09 370,938.0 -0.06%
2025-09-19 $16.81 $16.74 $0.07 1,105,052.0 +0.18%
2025-09-18 $16.78 $16.72 $0.06 452,367.0 +0.24%
2025-09-17 $16.80 $16.69 $0.115 476,734.0 -0.06%
2025-09-16 $16.74 $16.67 $0.07 460,143.0 +0.00%
2025-09-15 $16.76 $16.68 $0.08 366,579.0 +0.18%
2025-09-12 $16.71 $16.66 $0.055 517,092.0 -0.42%
2025-09-11 $16.76 $16.65 $0.11 564,368.0 +0.54%
2025-09-10 $16.75 $16.64 $0.105 859,433.0 -1.42%

Guess Inc-Aktien (GES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guess Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guess Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guess Inc-Aktien (GES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.89 $16.70 $0.19 3,738,029.0 +0.24%
2025-09 $16.94 $16.64 $0.30 12,343,314.0 -0.59%
2025-08 $16.95 $12.32 $4.63 30,894,988.0 +29.31%
2025-07 $13.82 $11.98 $1.84 13,050,022.0 +7.53%
2025-06 $12.64 $10.29 $2.36 18,450,087.0 +15.36%
2025-05 $12.85 $10.43 $2.42 14,479,992.0 -6.84%
2025-04 $12.48 $8.48 $4.00 37,936,170.0 +1.63%
2025-03 $12.82 $9.24 $3.58 43,795,811.0 +8.96%
2025-02 $12.80 $10.04 $2.77 21,197,274.0 -21.30%
2025-01 $14.52 $12.42 $2.10 21,823,159.0 -8.18%

Guess Inc-Aktien (GES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.43 $13.31 $4.12 23,259,118.0 -15.80%
2024-11 $18.07 $15.24 $2.83 19,155,836.0 -3.12%
2024-10 $20.04 $16.88 $3.16 15,292,165.0 -15.60%
2024-09 $20.93 $18.52 $2.41 16,962,749.0 -2.85%
2024-08 $24.12 $20.01 $4.11 18,949,591.0 -13.85%
2024-07 $24.64 $19.58 $5.06 23,401,282.0 +17.89%
2024-06 $23.85 $19.94 $3.91 39,019,841.0 -12.33%
2024-05 $27.41 $22.28 $5.13 23,444,704.0 -13.11%
2024-04 $33.50 $24.45 $9.05 35,073,907.0 -14.90%
2024-03 $32.52 $24.58 $7.94 30,329,033.0 +24.00%
2024-02 $26.13 $22.32 $3.81 16,811,095.0 +13.61%
2024-01 $23.92 $21.99 $1.93 16,410,544.0 -3.12%

Guess Inc-Aktien (GES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.60 $21.58 $3.02 20,579,139.0 +4.72%
2023-11 $24.26 $20.43 $3.83 22,587,741.0 +2.42%
2023-10 $22.90 $20.38 $2.52 18,782,045.0 -0.65%
2023-09 $24.61 $20.90 $3.71 19,441,387.0 -10.06%
2023-08 $24.84 $17.92 $6.92 27,617,727.0 +14.63%
2023-07 $21.06 $18.93 $2.13 13,425,503.0 +7.92%
2023-06 $21.18 $18.79 $2.39 22,844,284.0 +1.25%
2023-05 $19.89 $17.21 $2.68 20,622,666.0 +1.91%
2023-04 $20.24 $18.44 $1.80 17,432,840.0 -3.13%
2023-03 $22.20 $17.68 $4.52 23,164,349.0 -7.51%
2023-02 $24.14 $20.95 $3.20 9,935,640.0 -9.19%
2023-01 $23.20 $20.65 $2.55 11,321,484.0 +11.99%
apparel_retail AEO
$15.15
price down icon 2.70%
apparel_retail BKE
$53.94
price down icon 5.75%
apparel_retail ANF
$76.91
price up icon 1.00%
$168.00
price down icon 0.20%
$70.19
price down icon 2.22%
apparel_retail GAP
$20.42
price down icon 1.30%
Kapitalisierung:     |  Volumen (24h):