Holen Sie sich die Stockscreener-App
9.94
1.12%
0.11
Handel nachbörslich:
9.94
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.38 | $9.49 | $0.885 | 195,369.0 | +1.12% |
| 2026-03-03 | $10.04 | $9.40 | $0.64 | 197,030.0 | -2.77% |
| 2026-03-02 | $10.24 | $9.00 | $1.24 | 201,958.0 | +10.25% |
| 2026-02-27 | $9.31 | $8.81 | $0.4998 | 207,419.0 | -0.54% |
| 2026-02-26 | $9.43 | $9.08 | $0.35 | 127,577.0 | -3.35% |
| 2026-02-25 | $9.67 | $9.23 | $0.4398 | 197,800.0 | +4.15% |
| 2026-02-24 | $9.45 | $8.60 | $0.85 | 202,420.0 | -0.97% |
| 2026-02-23 | $9.43 | $8.90 | $0.5323 | 308,691.0 | -0.75% |
| 2026-02-20 | $9.85 | $9.21 | $0.64 | 148,467.0 | -2.31% |
| 2026-02-19 | $9.65 | $9.16 | $0.4889 | 186,623.0 | -0.63% |
| 2026-02-18 | $9.76 | $9.07 | $0.6926 | 204,045.0 | +2.45% |
| 2026-02-17 | $9.90 | $9.15 | $0.75 | 246,476.0 | -3.30% |
| 2026-02-13 | $9.78 | $8.99 | $0.785 | 223,238.0 | +7.67% |
| 2026-02-12 | $9.94 | $9.00 | $0.935 | 302,627.0 | -6.74% |
| 2026-02-11 | $10.65 | $9.42 | $1.23 | 277,370.0 | -3.50% |
| 2026-02-10 | $10.71 | $9.76 | $0.95 | 317,482.0 | -4.67% |
| 2026-02-09 | $11.71 | $10.12 | $1.60 | 501,674.0 | +3.76% |
| 2026-02-06 | $10.49 | $9.25 | $1.24 | 737,974.0 | +8.01% |
| 2026-02-05 | $14.16 | $9.26 | $4.90 | 1,207,568.0 | -41.50% |
| 2026-02-04 | $17.68 | $15.59 | $2.09 | 267,011.0 | -11.31% |
| 2026-02-03 | $18.26 | $16.09 | $2.17 | 220,279.0 | +9.87% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geospace Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geospace Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.38 | $9.00 | $1.38 | 789,726.0 | +8.40% |
| 2026-02 | $18.26 | $8.60 | $9.66 | 6,055,557.0 | -40.69% |
| 2026-01 | $24.01 | $15.33 | $8.68 | 4,434,226.0 | -8.57% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $12.64 | $5.21 | 4,267,188.0 | +32.19% |
| 2025-11 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
0.87%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):