Holen Sie sich die Stockscreener-App
22.65
4.03%
-0.95
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.00 | $22.33 | $1.67 | 170,424.0 | -4.03% |
| 2025-10-09 | $23.72 | $21.70 | $2.02 | 191,328.0 | +2.34% |
| 2025-10-08 | $23.20 | $22.24 | $0.96 | 248,864.0 | +3.41% |
| 2025-10-07 | $22.64 | $20.70 | $1.94 | 249,078.0 | +1.69% |
| 2025-10-06 | $22.34 | $19.70 | $2.64 | 258,908.0 | +11.83% |
| 2025-10-03 | $21.27 | $19.33 | $1.94 | 190,985.0 | -1.36% |
| 2025-10-02 | $20.83 | $19.32 | $1.51 | 174,905.0 | -0.95% |
| 2025-10-01 | $20.98 | $18.80 | $2.18 | 197,706.0 | +5.85% |
| 2025-09-30 | $19.15 | $18.56 | $0.59 | 70,801.0 | -1.04% |
| 2025-09-29 | $19.35 | $18.56 | $0.79 | 158,548.0 | +0.37% |
| 2025-09-26 | $20.03 | $18.58 | $1.45 | 140,144.0 | -4.41% |
| 2025-09-25 | $20.99 | $19.58 | $1.41 | 167,657.0 | -2.18% |
| 2025-09-24 | $21.90 | $20.39 | $1.51 | 171,356.0 | -4.38% |
| 2025-09-23 | $21.50 | $20.30 | $1.20 | 289,450.0 | +4.20% |
| 2025-09-22 | $20.90 | $19.82 | $1.08 | 329,983.0 | +5.13% |
| 2025-09-19 | $19.54 | $18.72 | $0.815 | 166,589.0 | +2.26% |
| 2025-09-18 | $19.25 | $18.48 | $0.7777 | 134,603.0 | +3.59% |
| 2025-09-17 | $18.59 | $17.64 | $0.9492 | 131,635.0 | +3.43% |
| 2025-09-16 | $17.84 | $17.13 | $0.71 | 64,323.0 | +3.40% |
| 2025-09-15 | $17.41 | $16.46 | $0.9482 | 112,034.0 | +5.62% |
| 2025-09-12 | $16.61 | $16.10 | $0.505 | 83,515.0 | -1.66% |
| 2025-09-11 | $17.29 | $16.50 | $0.7934 | 107,108.0 | +0.58% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geospace Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geospace Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.00 | $18.80 | $5.20 | 1,852,622.0 | +19.46% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):