Holen Sie sich die Stockscreener-App
14.37
0.41%
-0.059
Genter Capital International Dividend Etf-Aktien (GENW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $14.37 | $14.37 | $0.00 | 80.00 | -0.41% |
| 2026-10-13 | $14.43 | $14.38 | $0.0459 | 1,857.0 | +0.88% |
| 2026-10-12 | $14.30 | $14.30 | $0.00 | 7.00 | -0.21% |
| 2026-10-09 | $14.33 | $14.26 | $0.07 | 2,140.0 | +0.00% |
| 2026-10-08 | $14.33 | $14.25 | $0.08 | 907.0 | +0.27% |
| 2026-10-07 | $14.29 | $14.29 | $0.00 | 17.00 | -1.23% |
| 2026-10-06 | $14.47 | $14.47 | $0.00 | 37.00 | +0.42% |
| 2026-10-05 | $14.41 | $14.41 | $0.00 | 14.00 | +0.07% |
| 2026-10-02 | $14.41 | $14.40 | $0.010 | 990.0 | +0.77% |
| 2026-10-01 | $14.29 | $14.29 | $0.00 | 32.00 | -1.24% |
| 2026-09-30 | $14.60 | $14.47 | $0.1305 | 152.0 | -2.62% |
| 2026-09-28 | $14.86 | $14.86 | $0.00 | 15.00 | -0.41% |
| 2026-09-25 | $14.92 | $14.92 | $0.00 | 16.00 | +1.00% |
| 2026-09-24 | $14.77 | $14.77 | $0.00 | 23.00 | +0.03% |
| 2026-09-23 | $14.77 | $14.77 | $0.00 | 33.00 | -1.67% |
| 2026-09-22 | $15.02 | $15.02 | $0.00 | 17.00 | -0.75% |
| 2026-09-21 | $15.13 | $15.13 | $0.00 | 20.00 | +0.64% |
| 2026-09-18 | $15.04 | $15.04 | $0.00 | 17.00 | -1.60% |
| 2026-09-17 | $15.29 | $15.28 | $0.010 | 646.0 | +1.41% |
| 2026-09-16 | $15.07 | $15.07 | $0.00 | 70.00 | -0.73% |
| 2026-09-15 | $15.18 | $15.18 | $0.00 | 23.00 | -0.34% |
Genter Capital International Dividend Etf-Aktien (GENW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genter Capital International Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genter Capital International Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genter Capital International Dividend Etf-Aktien (GENW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.47 | $14.25 | $0.2198 | 6,081.0 | -0.71% |
| 2026-09 | $15.51 | $14.47 | $1.05 | 2,584.0 | -5.38% |
| 2026-08 | $16.04 | $15.27 | $0.7699 | 8,964.0 | -1.40% |
| 2026-07 | $15.57 | $14.71 | $0.8599 | 21,236.0 | +4.70% |
| 2026-06 | $15.20 | $14.72 | $0.4795 | 12,934.0 | -0.93% |
| 2026-05 | $15.08 | $14.37 | $0.715 | 31,075.0 | +2.01% |
| 2026-04 | $14.79 | $14.14 | $0.6414 | 29,132.0 | +5.29% |
| 2026-03 | $14.84 | $13.54 | $1.30 | 31,988.0 | -7.93% |
| 2026-02 | $15.16 | $14.35 | $0.81 | 85,130.0 | +5.77% |
| 2026-01 | $14.84 | $13.47 | $1.37 | 65,905.0 | +6.80% |
Genter Capital International Dividend Etf-Aktien (GENW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.58 | $12.97 | $0.6134 | 9,467.0 | +4.08% |
| 2025-11 | $13.02 | $12.02 | $1.00 | 41,476.0 | +3.90% |
| 2025-10 | $12.67 | $12.25 | $0.4182 | 41,108.0 | -0.35% |
| 2025-09 | $12.71 | $12.32 | $0.395 | 34,717.0 | +0.81% |
| 2025-08 | $12.76 | $11.82 | $0.9399 | 10,498.0 | +5.10% |
| 2025-07 | $12.32 | $11.73 | $0.59 | 75,488.0 | -0.71% |
| 2025-06 | $12.04 | $11.70 | $0.3415 | 14,049.0 | +1.03% |
| 2025-05 | $11.85 | $11.24 | $0.61 | 19,819.0 | +4.41% |
| 2025-04 | $11.39 | $9.81 | $1.58 | 14,942.0 | +2.27% |
| 2025-03 | $11.53 | $10.88 | $0.65 | 29,386.0 | +3.28% |
| 2025-02 | $10.79 | $10.28 | $0.5058 | 15,865.0 | +2.78% |
| 2025-01 | $10.51 | $10.19 | $0.3178 | 242.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):