Holen Sie sich die Stockscreener-App
5.86
2.98%
-0.18
Handel nachbörslich:
5.85
-0.01
-0.17%
Genius Sports Limited-Aktien (GENI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $6.12 | $5.60 | $0.525 | 9,964,787.0 | -2.98% |
| 2026-03-04 | $6.75 | $6.01 | $0.7383 | 12,134,858.0 | -6.65% |
| 2026-03-03 | $6.64 | $5.98 | $0.665 | 7,972,531.0 | +1.57% |
| 2026-03-02 | $6.44 | $5.97 | $0.465 | 4,734,093.0 | +2.58% |
| 2026-02-27 | $6.35 | $6.06 | $0.29 | 3,303,394.0 | -2.82% |
| 2026-02-26 | $6.45 | $5.92 | $0.528 | 5,021,898.0 | +7.94% |
| 2026-02-25 | $5.99 | $5.71 | $0.285 | 2,512,382.0 | +1.37% |
| 2026-02-24 | $5.99 | $5.67 | $0.315 | 3,452,851.0 | +1.92% |
| 2026-02-23 | $6.13 | $5.71 | $0.4161 | 5,007,812.0 | -6.22% |
| 2026-02-20 | $6.45 | $6.10 | $0.35 | 3,056,255.0 | -4.68% |
| 2026-02-19 | $6.43 | $6.05 | $0.38 | 4,305,462.0 | +2.07% |
| 2026-02-18 | $6.39 | $5.70 | $0.69 | 10,984,478.0 | +8.46% |
| 2026-02-17 | $5.89 | $5.75 | $0.145 | 6,773,675.0 | +0.00% |
| 2026-02-13 | $6.33 | $5.75 | $0.575 | 6,963,161.0 | -4.14% |
| 2026-02-12 | $6.27 | $5.91 | $0.36 | 8,162,868.0 | -1.79% |
| 2026-02-11 | $6.37 | $6.03 | $0.335 | 7,914,507.0 | -1.76% |
| 2026-02-10 | $6.67 | $6.20 | $0.47 | 7,556,758.0 | -1.26% |
| 2026-02-09 | $6.45 | $6.05 | $0.40 | 13,173,571.0 | +4.11% |
| 2026-02-06 | $6.50 | $6.02 | $0.48 | 22,557,812.0 | -1.62% |
| 2026-02-05 | $8.70 | $6.00 | $2.70 | 38,187,543.0 | -27.52% |
| 2026-02-04 | $8.62 | $8.01 | $0.615 | 8,829,053.0 | +3.89% |
| 2026-02-03 | $8.50 | $8.13 | $0.37 | 6,243,214.0 | -2.03% |
Genius Sports Limited-Aktien (GENI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genius Sports Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genius Sports Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genius Sports Limited-Aktien (GENI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.75 | $5.60 | $1.15 | 44,771,056.0 | -5.64% |
| 2026-02 | $8.80 | $5.67 | $3.13 | 169,684,772.0 | -28.62% |
| 2026-01 | $11.28 | $8.63 | $2.64 | 85,155,527.0 | -21.05% |
Genius Sports Limited-Aktien (GENI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.57 | $9.82 | $1.75 | 94,504,158.0 | +12.91% |
| 2025-11 | $11.52 | $8.59 | $2.93 | 129,393,708.0 | -10.57% |
| 2025-10 | $12.69 | $11.05 | $1.64 | 116,217,292.0 | -9.05% |
| 2025-09 | $13.73 | $12.08 | $1.65 | 106,166,153.0 | -3.21% |
| 2025-08 | $13.24 | $10.71 | $2.53 | 122,128,397.0 | +13.69% |
| 2025-07 | $11.74 | $9.65 | $2.09 | 103,692,172.0 | +8.17% |
| 2025-06 | $10.73 | $9.18 | $1.55 | 109,495,937.0 | +8.45% |
| 2025-05 | $11.40 | $9.31 | $2.09 | 107,348,693.0 | -11.12% |
| 2025-04 | $11.00 | $8.15 | $2.85 | 67,595,050.0 | +7.79% |
| 2025-03 | $11.16 | $8.32 | $2.84 | 95,212,509.0 | +15.32% |
| 2025-02 | $10.21 | $8.24 | $1.97 | 36,768,629.0 | -1.70% |
| 2025-01 | $9.87 | $8.32 | $1.55 | 49,996,316.0 | +2.08% |
Genius Sports Limited-Aktien (GENI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $8.52 | $1.81 | 41,814,499.0 | -14.14% |
| 2024-11 | $10.15 | $6.72 | $3.43 | 64,946,234.0 | +46.57% |
| 2024-10 | $8.19 | $6.82 | $1.37 | 56,098,054.0 | -12.63% |
| 2024-09 | $8.64 | $7.02 | $1.62 | 44,203,480.0 | +2.89% |
| 2024-08 | $8.14 | $5.76 | $2.38 | 74,019,065.0 | +11.57% |
| 2024-07 | $6.89 | $5.29 | $1.60 | 60,581,840.0 | +25.32% |
| 2024-06 | $5.64 | $5.06 | $0.58 | 26,208,215.0 | +4.01% |
| 2024-05 | $5.84 | $4.91 | $0.93 | 38,808,491.0 | +3.97% |
| 2024-04 | $6.25 | $4.99 | $1.26 | 47,609,029.0 | -11.73% |
| 2024-03 | $7.50 | $5.51 | $2.00 | 53,568,184.0 | -19.69% |
| 2024-02 | $7.77 | $6.50 | $1.27 | 40,124,361.0 | +5.96% |
| 2024-01 | $6.97 | $5.30 | $1.67 | 41,860,970.0 | +8.58% |
1.97%
4.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):