Holen Sie sich die Stockscreener-App
12.74
1.62%
-0.21
Handel nachbörslich:
12.75
0.010
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gencor Industries Inc.-Aktien (GENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $13.22 | $12.71 | $0.51 | 24,111.0 | -1.62% |
| 2025-02-20 | $13.67 | $12.95 | $0.72 | 21,960.0 | -1.60% |
| 2025-02-19 | $13.60 | $12.76 | $0.84 | 22,402.0 | +1.62% |
| 2025-02-18 | $13.43 | $12.91 | $0.52 | 29,139.0 | -2.78% |
| 2025-02-14 | $13.95 | $13.30 | $0.6501 | 16,574.0 | -4.45% |
| 2025-02-13 | $14.43 | $13.60 | $0.8299 | 33,857.0 | +1.46% |
| 2025-02-12 | $13.91 | $13.62 | $0.2863 | 17,480.0 | -2.21% |
| 2025-02-11 | $14.12 | $13.76 | $0.36 | 16,289.0 | -1.06% |
| 2025-02-10 | $14.63 | $14.13 | $0.50 | 16,177.0 | -2.20% |
| 2025-02-07 | $14.95 | $14.51 | $0.44 | 8,593.0 | -2.48% |
| 2025-02-06 | $15.17 | $14.65 | $0.52 | 8,241.0 | -1.46% |
| 2025-02-05 | $15.35 | $14.86 | $0.4891 | 15,089.0 | -1.37% |
| 2025-02-04 | $15.40 | $14.87 | $0.53 | 20,492.0 | +3.65% |
| 2025-02-03 | $15.36 | $14.75 | $0.61 | 21,626.0 | -3.96% |
| 2025-01-31 | $16.03 | $15.18 | $0.8502 | 23,626.0 | -3.39% |
| 2025-01-30 | $16.33 | $15.92 | $0.41 | 20,864.0 | -1.42% |
| 2025-01-29 | $16.25 | $15.69 | $0.56 | 26,739.0 | +2.41% |
| 2025-01-28 | $16.02 | $15.29 | $0.73 | 18,236.0 | +0.25% |
| 2025-01-27 | $16.39 | $15.72 | $0.6661 | 18,724.0 | -3.55% |
| 2025-01-24 | $16.51 | $15.92 | $0.5933 | 12,527.0 | +0.55% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.40 | $12.71 | $2.69 | 296,141.0 | -17.22% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):