Holen Sie sich die Stockscreener-App
14.32
1.34%
0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gencor Industries Inc.-Aktien (GENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.49 | $14.23 | $0.26 | 5,098.0 | +2.40% |
| 2026-05-22 | $14.42 | $14.07 | $0.345 | 34,695.0 | -0.28% |
| 2026-05-21 | $14.40 | $14.08 | $0.32 | 64,510.0 | -2.27% |
| 2026-05-20 | $14.64 | $14.30 | $0.34 | 22,007.0 | +0.21% |
| 2026-05-19 | $14.83 | $14.40 | $0.43 | 10,157.0 | -0.14% |
| 2026-05-18 | $14.82 | $14.20 | $0.6167 | 17,613.0 | +1.26% |
| 2026-05-15 | $14.74 | $14.33 | $0.41 | 21,081.0 | -2.38% |
| 2026-05-14 | $14.79 | $14.48 | $0.315 | 10,546.0 | +0.48% |
| 2026-05-13 | $15.40 | $14.20 | $1.21 | 32,859.0 | -3.88% |
| 2026-05-12 | $15.29 | $14.81 | $0.485 | 15,455.0 | +2.01% |
| 2026-05-11 | $15.49 | $14.90 | $0.59 | 27,255.0 | -3.37% |
| 2026-05-08 | $15.69 | $14.92 | $0.7699 | 25,390.0 | +2.46% |
| 2026-05-07 | $15.28 | $14.74 | $0.54 | 14,994.0 | +1.96% |
| 2026-05-06 | $15.18 | $14.74 | $0.44 | 20,330.0 | -1.27% |
| 2026-05-05 | $15.05 | $14.53 | $0.52 | 19,876.0 | +3.17% |
| 2026-05-04 | $14.89 | $14.46 | $0.43 | 17,982.0 | -2.16% |
| 2026-05-01 | $14.91 | $14.74 | $0.175 | 13,385.0 | -0.47% |
| 2026-04-30 | $14.99 | $14.41 | $0.58 | 22,354.0 | +2.83% |
| 2026-04-29 | $14.70 | $14.40 | $0.295 | 26,528.0 | -2.16% |
| 2026-04-28 | $14.97 | $14.79 | $0.18 | 6,312.0 | -0.60% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.69 | $14.07 | $1.61 | 373,233.0 | -2.62% |
| 2026-04 | $15.90 | $14.40 | $1.50 | 452,165.0 | -0.80% |
| 2026-03 | $16.34 | $13.82 | $2.52 | 730,447.0 | -3.97% |
| 2026-02 | $16.47 | $13.08 | $3.39 | 562,640.0 | +8.93% |
| 2026-01 | $14.41 | $13.06 | $1.35 | 543,355.0 | +10.65% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $12.30 | $1.56 | 604,026.0 | -3.58% |
| 2025-11 | $14.04 | $12.22 | $1.82 | 366,650.0 | -1.32% |
| 2025-10 | $14.59 | $13.13 | $1.46 | 476,057.0 | -7.11% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):