Holen Sie sich die Stockscreener-App
15.03
1.28%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gencor Industries Inc.-Aktien (GENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $15.03 | $14.65 | $0.375 | 9,791.0 | +1.28% |
| 2026-04-01 | $15.46 | $14.81 | $0.65 | 26,212.0 | -1.07% |
| 2026-03-31 | $15.07 | $14.59 | $0.48 | 19,489.0 | +2.32% |
| 2026-03-30 | $14.85 | $14.55 | $0.3001 | 23,281.0 | +0.27% |
| 2026-03-27 | $15.08 | $14.42 | $0.6595 | 37,597.0 | -0.54% |
| 2026-03-26 | $14.90 | $14.52 | $0.3762 | 14,784.0 | -1.41% |
| 2026-03-25 | $15.28 | $14.87 | $0.415 | 20,187.0 | +0.40% |
| 2026-03-24 | $15.32 | $14.49 | $0.825 | 47,016.0 | -0.87% |
| 2026-03-23 | $15.40 | $14.84 | $0.56 | 53,098.0 | +2.96% |
| 2026-03-20 | $14.74 | $14.45 | $0.29 | 73,928.0 | -0.48% |
| 2026-03-19 | $14.70 | $13.82 | $0.875 | 22,471.0 | +4.06% |
| 2026-03-18 | $14.55 | $14.05 | $0.50 | 33,626.0 | -3.96% |
| 2026-03-17 | $14.78 | $14.48 | $0.295 | 17,648.0 | +0.83% |
| 2026-03-16 | $14.90 | $14.51 | $0.395 | 39,094.0 | -1.09% |
| 2026-03-13 | $15.38 | $14.49 | $0.885 | 26,816.0 | -2.46% |
| 2026-03-12 | $15.07 | $14.00 | $1.07 | 107,588.0 | +1.55% |
| 2026-03-11 | $15.02 | $14.70 | $0.32 | 25,386.0 | -0.87% |
| 2026-03-10 | $15.40 | $14.94 | $0.46 | 15,088.0 | -2.16% |
| 2026-03-09 | $15.35 | $14.94 | $0.415 | 30,786.0 | -1.29% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.46 | $14.65 | $0.805 | 45,794.0 | +0.20% |
| 2026-03 | $16.34 | $13.82 | $2.52 | 730,447.0 | -3.97% |
| 2026-02 | $16.47 | $13.08 | $3.39 | 562,640.0 | +8.93% |
| 2026-01 | $14.41 | $13.06 | $1.35 | 543,355.0 | +10.65% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $12.30 | $1.56 | 604,026.0 | -3.58% |
| 2025-11 | $14.04 | $12.22 | $1.82 | 366,650.0 | -1.32% |
| 2025-10 | $14.59 | $13.13 | $1.46 | 476,057.0 | -7.11% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):