Holen Sie sich die Stockscreener-App
17.59
1.38%
0.24
Handel nachbörslich:
17.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gencor Industries Inc.-Aktien (GENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.81 | $17.34 | $0.4688 | 59,205.0 | +1.38% |
| 2026-10-01 | $17.41 | $16.91 | $0.495 | 36,636.0 | +1.76% |
| 2026-09-30 | $17.35 | $17.00 | $0.35 | 42,144.0 | -1.04% |
| 2026-09-29 | $17.42 | $17.08 | $0.34 | 35,123.0 | -0.46% |
| 2026-09-28 | $17.56 | $17.09 | $0.47 | 42,003.0 | -0.86% |
| 2026-09-25 | $17.50 | $17.19 | $0.305 | 43,741.0 | +1.45% |
| 2026-09-24 | $17.83 | $17.13 | $0.70 | 40,364.0 | -0.92% |
| 2026-09-23 | $17.86 | $17.37 | $0.49 | 66,279.0 | -2.74% |
| 2026-09-22 | $18.02 | $17.22 | $0.80 | 82,264.0 | +4.08% |
| 2026-09-21 | $17.36 | $16.88 | $0.48 | 42,677.0 | -1.04% |
| 2026-09-18 | $17.44 | $16.80 | $0.635 | 142,251.0 | +1.82% |
| 2026-09-17 | $17.47 | $16.86 | $0.615 | 40,220.0 | -0.47% |
| 2026-09-16 | $17.36 | $16.98 | $0.38 | 63,619.0 | +0.77% |
| 2026-09-15 | $17.32 | $16.81 | $0.51 | 52,403.0 | -2.02% |
| 2026-09-14 | $17.74 | $17.21 | $0.53 | 78,872.0 | -3.35% |
| 2026-09-11 | $18.26 | $17.66 | $0.60 | 42,288.0 | -0.77% |
| 2026-09-10 | $18.41 | $17.68 | $0.73 | 103,470.0 | -3.63% |
| 2026-09-09 | $18.96 | $18.53 | $0.43 | 45,923.0 | -1.32% |
| 2026-09-08 | $19.24 | $18.52 | $0.7197 | 110,556.0 | +3.15% |
| 2026-09-04 | $18.94 | $18.01 | $0.93 | 112,393.0 | +1.60% |
| 2026-09-03 | $18.31 | $18.04 | $0.2719 | 29,454.0 | -0.38% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.81 | $16.91 | $0.8988 | 155,046.0 | +3.17% |
| 2026-09 | $19.24 | $16.80 | $2.43 | 1,331,960.0 | -8.14% |
| 2026-08 | $20.19 | $14.28 | $5.91 | 1,526,494.0 | +30.34% |
| 2026-07 | $16.82 | $14.15 | $2.67 | 615,019.0 | -4.56% |
| 2026-06 | $15.51 | $14.01 | $1.50 | 846,947.0 | +5.74% |
| 2026-05 | $15.69 | $14.07 | $1.61 | 550,048.0 | -5.17% |
| 2026-04 | $15.90 | $14.40 | $1.50 | 452,165.0 | -0.80% |
| 2026-03 | $16.34 | $13.82 | $2.52 | 730,447.0 | -3.97% |
| 2026-02 | $16.47 | $13.08 | $3.39 | 562,640.0 | +8.93% |
| 2026-01 | $14.41 | $13.06 | $1.35 | 543,355.0 | +10.65% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $12.30 | $1.56 | 604,026.0 | -3.58% |
| 2025-11 | $14.04 | $12.22 | $1.82 | 366,650.0 | -1.32% |
| 2025-10 | $14.59 | $13.13 | $1.46 | 476,057.0 | -7.11% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):