Holen Sie sich die Stockscreener-App
27.05
0.99%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gen Digital Inc-Aktien (GEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.44 | $26.91 | $0.525 | 2,928,700.0 | -0.99% |
| 2025-02-20 | $27.46 | $26.88 | $0.58 | 2,304,405.0 | -0.65% |
| 2025-02-19 | $27.57 | $27.11 | $0.46 | 2,151,452.0 | -0.43% |
| 2025-02-18 | $27.91 | $27.45 | $0.47 | 3,062,545.0 | -0.36% |
| 2025-02-14 | $28.09 | $27.66 | $0.42 | 2,534,174.0 | -1.07% |
| 2025-02-13 | $28.05 | $27.29 | $0.76 | 2,477,516.0 | +2.15% |
| 2025-02-12 | $27.71 | $27.03 | $0.68 | 2,789,453.0 | -1.51% |
| 2025-02-11 | $28.18 | $27.73 | $0.45 | 2,660,087.0 | -0.96% |
| 2025-02-10 | $28.39 | $27.60 | $0.795 | 3,612,189.0 | +1.77% |
| 2025-02-07 | $27.92 | $27.47 | $0.45 | 2,250,197.0 | -0.32% |
| 2025-02-06 | $27.87 | $27.45 | $0.415 | 4,839,481.0 | +0.76% |
| 2025-02-05 | $27.54 | $26.92 | $0.6175 | 3,094,444.0 | +1.74% |
| 2025-02-04 | $27.32 | $26.50 | $0.815 | 5,013,429.0 | +0.15% |
| 2025-02-03 | $27.25 | $26.42 | $0.825 | 4,443,413.0 | +0.33% |
| 2025-01-31 | $27.38 | $25.69 | $1.69 | 6,279,873.0 | -3.51% |
| 2025-01-30 | $28.36 | $27.64 | $0.715 | 5,459,749.0 | +0.94% |
| 2025-01-29 | $27.89 | $27.34 | $0.55 | 2,509,978.0 | -0.61% |
| 2025-01-28 | $28.07 | $27.49 | $0.58 | 2,744,839.0 | +1.13% |
| 2025-01-27 | $27.66 | $27.23 | $0.425 | 2,185,894.0 | +0.18% |
| 2025-01-24 | $27.74 | $27.30 | $0.44 | 1,893,055.0 | -0.18% |
| 2025-01-23 | $27.66 | $27.30 | $0.361 | 2,705,818.0 | +0.04% |
Gen Digital Inc-Aktien (GEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Digital Inc-Aktien (GEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.39 | $26.42 | $1.97 | 47,090,185.0 | +0.52% |
| 2025-01 | $28.36 | $25.69 | $2.66 | 58,553,563.0 | -1.72% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.72 | $27.04 | $4.68 | 65,353,272.0 | -11.25% |
| 2024-11 | $31.20 | $28.11 | $3.09 | 62,914,375.0 | +5.98% |
| 2024-10 | $30.03 | $26.71 | $3.32 | 64,143,053.0 | +6.12% |
| 2024-09 | $27.53 | $25.27 | $2.26 | 63,710,313.0 | +3.67% |
| 2024-08 | $26.76 | $23.89 | $2.87 | 62,692,015.0 | +1.81% |
| 2024-07 | $26.37 | $24.05 | $2.32 | 66,537,208.0 | +4.04% |
| 2024-06 | $25.61 | $23.27 | $2.34 | 112,765,009.0 | +0.60% |
| 2024-05 | $25.47 | $19.57 | $5.89 | 147,689,174.0 | +23.29% |
| 2024-04 | $22.69 | $20.12 | $2.57 | 65,586,477.0 | -10.09% |
| 2024-03 | $22.43 | $20.98 | $1.46 | 70,285,865.0 | +4.23% |
| 2024-02 | $24.05 | $19.08 | $4.97 | 132,332,047.0 | -8.48% |
| 2024-01 | $24.37 | $22.24 | $2.13 | 68,803,252.0 | +2.89% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.39 | $21.80 | $1.59 | 61,571,617.0 | +3.35% |
| 2023-11 | $22.39 | $16.50 | $5.89 | 123,471,083.0 | +32.53% |
| 2023-10 | $17.86 | $16.38 | $1.48 | 66,684,500.0 | -5.77% |
| 2023-09 | $20.69 | $17.61 | $3.08 | 69,052,787.0 | -12.69% |
| 2023-08 | $21.15 | $18.50 | $2.65 | 86,935,446.0 | +4.11% |
| 2023-07 | $19.90 | $17.75 | $2.15 | 61,418,629.0 | +4.85% |
| 2023-06 | $19.15 | $17.30 | $1.85 | 79,262,064.0 | +5.76% |
| 2023-05 | $17.88 | $15.45 | $2.43 | 123,980,160.0 | -0.74% |
| 2023-04 | $18.09 | $16.80 | $1.29 | 65,386,155.0 | +2.97% |
| 2023-03 | $17.20 | $15.52 | $1.68 | 89,907,931.0 | +0.00% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):