Gen Digital Inc (GEN)

Date: O: H: L: C: Vol:

Gen Digital Inc-Aktien (GEN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$29.24	$28.40	$0.835	8,790,507	+3.30%
Oct 29, 2026	$28.30	$26.61	$1.69	11,219,137	+15.81%
Oct 28, 2026	$24.38	$23.88	$0.5	8,182,722	+0.41%
Oct 27, 2026	$24.46	$23.96	$0.5	5,381,507	-0.66%
Oct 26, 2026	$24.95	$24.17	$0.7798	5,546,444	-1.89%
Oct 23, 2026	$25.13	$24.62	$0.515	4,670,756	-0.04%
Oct 22, 2026	$25.21	$24.01	$1.19	7,276,402	+3.19%
Oct 21, 2026	$24.37	$23.96	$0.41	5,109,646	+0.17%
Oct 20, 2026	$24.15	$23.65	$0.505	5,331,878	+1.86%
Oct 19, 2026	$24.23	$23.60	$0.635	6,174,284	-2.15%
Oct 16, 2026	$25.23	$24.01	$1.23	7,995,830	-2.66%
Oct 15, 2026	$24.83	$23.77	$1.06	9,073,714	+4.29%
Oct 14, 2026	$23.86	$23.43	$0.435	6,756,558	-0.04%
Oct 13, 2026	$24.10	$23.51	$0.59	6,223,340	+1.97%
Oct 12, 2026	$23.76	$23.27	$0.486	5,612,890	+0.43%
Oct 09, 2026	$23.27	$22.76	$0.51	7,433,026	+2.20%
Oct 08, 2026	$22.88	$22.21	$0.665	10,698,418	+1.61%
Oct 07, 2026	$22.75	$21.78	$0.975	15,911,567	-1.80%
Oct 06, 2026	$23.01	$22.33	$0.675	7,998,354	+2.33%
Oct 05, 2026	$22.64	$21.98	$0.665	11,822,610	+1.32%
Oct 02, 2026	$22.88	$21.90	$0.975	12,165,329	-1.17%
Oct 01, 2026	$22.56	$21.82	$0.735	11,053,346	+1.04%

Gen Digital Inc-Aktien (GEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gen Digital Inc-Aktien (GEN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$29.24	$21.78	$7.46	180,428,265	+32.29%
Sep, 2026	$31.65	$20.34	$11.31	234,203,642	-28.97%
Aug, 2026	$31.29	$27.01	$4.28	118,657,022	+12.93%
Jul, 2026	$28.12	$24.97	$3.15	91,782,332	+10.29%
Jun, 2026	$27.81	$22.46	$5.35	153,493,868	-3.49%
May, 2026	$25.86	$19.01	$6.85	182,443,683	+33.70%
Apr, 2026	$20.73	$17.78	$2.95	132,026,819	+2.44%
Mar, 2026	$22.82	$18.21	$4.62	165,151,035	-16.57%
Feb, 2026	$25.28	$21.33	$3.96	147,823,034	-5.92%
Jan, 2026	$27.34	$23.60	$3.74	96,835,035	-11.77%

Gen Digital Inc-Aktien (GEN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$28.13	$25.97	$2.16	91,670,850	+4.13%
Nov, 2025	$27.29	$24.35	$2.93	102,520,079	+0.04%
Oct, 2025	$28.47	$25.78	$2.69	75,244,104	-7.15%
Sep, 2025	$30.24	$27.80	$2.44	74,670,886	-5.99%
Aug, 2025	$32.22	$27.73	$4.49	91,469,073	+2.41%
Jul, 2025	$30.78	$28.65	$2.14	65,049,769	+0.31%
Jun, 2025	$30.44	$27.93	$2.51	99,336,203	+3.23%
May, 2025	$29.80	$25.37	$4.43	113,836,322	+10.09%
Apr, 2025	$27.19	$22.74	$4.45	85,761,028	-2.52%
Mar, 2025	$28.80	$25.93	$2.87	91,281,313	-2.89%
Feb, 2025	$28.40	$26.42	$1.97	62,643,920	+1.56%
Jan, 2025	$28.36	$25.69	$2.66	58,553,563	-1.72%

Gen Digital Inc-Aktien (GEN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$31.72	$27.04	$4.68	65,353,272	-11.25%
Nov, 2024	$31.20	$28.12	$3.09	62,914,375	+5.98%
Oct, 2024	$30.03	$26.71	$3.32	64,143,053	+6.12%
Sep, 2024	$27.53	$25.27	$2.26	63,710,313	+3.67%
Aug, 2024	$26.76	$23.89	$2.87	62,692,015	+1.81%
Jul, 2024	$26.37	$24.06	$2.32	66,537,208	+4.04%
Jun, 2024	$25.62	$23.27	$2.34	112,765,009	+0.60%
May, 2024	$25.47	$19.58	$5.90	147,689,174	+23.29%
Apr, 2024	$22.69	$20.13	$2.57	65,586,477	-10.09%
Mar, 2024	$22.44	$20.98	$1.46	70,285,865	+4.23%
Feb, 2024	$24.05	$19.08	$4.97	132,332,047	-8.48%
Jan, 2024	$24.37	$22.24	$2.13	68,803,252	+2.89%

Ähnlich wie GEN