Holen Sie sich die Stockscreener-App
18.89
0.96%
0.18
Handel nachbörslich:
19.10
0.21
+1.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gen Digital Inc-Aktien (GEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $19.16 | $18.25 | $0.91 | 6,405,711.0 | +0.96% |
| 2026-04-01 | $19.17 | $18.46 | $0.71 | 8,544,462.0 | -0.64% |
| 2026-03-31 | $19.10 | $18.38 | $0.72 | 7,168,048.0 | +2.78% |
| 2026-03-30 | $18.77 | $18.23 | $0.54 | 9,200,046.0 | -0.11% |
| 2026-03-27 | $18.85 | $18.20 | $0.645 | 6,365,964.0 | -3.32% |
| 2026-03-26 | $19.72 | $18.81 | $0.91 | 6,890,841.0 | -2.57% |
| 2026-03-25 | $20.28 | $19.37 | $0.91 | 6,149,269.0 | -1.52% |
| 2026-03-24 | $20.84 | $19.75 | $1.09 | 7,685,336.0 | -5.95% |
| 2026-03-23 | $21.50 | $21.00 | $0.50 | 7,485,349.0 | +0.24% |
| 2026-03-20 | $21.02 | $20.15 | $0.87 | 36,090,223.0 | +1.99% |
| 2026-03-19 | $20.92 | $20.38 | $0.545 | 6,855,479.0 | -0.10% |
| 2026-03-18 | $21.20 | $20.50 | $0.70 | 7,000,619.0 | -2.09% |
| 2026-03-17 | $21.40 | $20.63 | $0.77 | 7,012,666.0 | +1.99% |
| 2026-03-16 | $20.91 | $20.46 | $0.451 | 6,811,592.0 | -0.34% |
| 2026-03-13 | $21.29 | $20.61 | $0.68 | 4,432,860.0 | -1.52% |
| 2026-03-12 | $21.57 | $20.93 | $0.64 | 4,759,113.0 | -1.13% |
| 2026-03-11 | $21.96 | $21.06 | $0.90 | 5,172,229.0 | -2.48% |
| 2026-03-10 | $22.68 | $21.60 | $1.08 | 4,332,006.0 | -3.41% |
| 2026-03-09 | $22.68 | $21.99 | $0.685 | 5,237,735.0 | -0.27% |
| 2026-03-06 | $22.73 | $22.06 | $0.67 | 3,517,652.0 | +0.00% |
| 2026-03-05 | $22.82 | $22.29 | $0.53 | 6,658,108.0 | +1.44% |
| 2026-03-04 | $22.48 | $22.14 | $0.34 | 5,747,025.0 | -0.49% |
Gen Digital Inc-Aktien (GEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Digital Inc-Aktien (GEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.17 | $18.25 | $0.92 | 21,355,884.0 | +0.32% |
| 2026-03 | $22.82 | $18.20 | $4.62 | 165,151,035.0 | -16.57% |
| 2026-02 | $25.28 | $21.32 | $3.96 | 147,823,034.0 | -5.92% |
| 2026-01 | $27.34 | $23.60 | $3.74 | 96,835,035.0 | -11.77% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.13 | $25.96 | $2.16 | 91,670,850.0 | +4.13% |
| 2025-11 | $27.29 | $24.35 | $2.93 | 102,520,079.0 | +0.04% |
| 2025-10 | $28.47 | $25.78 | $2.69 | 75,244,104.0 | -7.15% |
| 2025-09 | $30.24 | $27.80 | $2.44 | 74,670,886.0 | -5.99% |
| 2025-08 | $32.22 | $27.73 | $4.49 | 91,469,073.0 | +2.41% |
| 2025-07 | $30.78 | $28.64 | $2.14 | 65,049,769.0 | +0.31% |
| 2025-06 | $30.44 | $27.93 | $2.51 | 99,336,203.0 | +3.23% |
| 2025-05 | $29.80 | $25.37 | $4.43 | 113,836,322.0 | +10.09% |
| 2025-04 | $27.19 | $22.74 | $4.45 | 85,761,028.0 | -2.52% |
| 2025-03 | $28.80 | $25.93 | $2.87 | 91,281,313.0 | -2.89% |
| 2025-02 | $28.39 | $26.42 | $1.97 | 62,643,920.0 | +1.56% |
| 2025-01 | $28.36 | $25.69 | $2.66 | 58,553,563.0 | -1.72% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.72 | $27.04 | $4.68 | 65,353,272.0 | -11.25% |
| 2024-11 | $31.20 | $28.11 | $3.09 | 62,914,375.0 | +5.98% |
| 2024-10 | $30.03 | $26.71 | $3.32 | 64,143,053.0 | +6.12% |
| 2024-09 | $27.53 | $25.27 | $2.26 | 63,710,313.0 | +3.67% |
| 2024-08 | $26.76 | $23.89 | $2.87 | 62,692,015.0 | +1.81% |
| 2024-07 | $26.37 | $24.05 | $2.32 | 66,537,208.0 | +4.04% |
| 2024-06 | $25.61 | $23.27 | $2.34 | 112,765,009.0 | +0.60% |
| 2024-05 | $25.47 | $19.57 | $5.89 | 147,689,174.0 | +23.29% |
| 2024-04 | $22.69 | $20.12 | $2.57 | 65,586,477.0 | -10.09% |
| 2024-03 | $22.43 | $20.98 | $1.46 | 70,285,865.0 | +4.23% |
| 2024-02 | $24.05 | $19.08 | $4.97 | 132,332,047.0 | -8.48% |
| 2024-01 | $24.37 | $22.24 | $2.13 | 68,803,252.0 | +2.89% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):