Holen Sie sich die Stockscreener-App
25.21
1.54%
-0.415
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gen Digital Inc-Aktien (GEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $25.59 | $25.10 | $0.485 | 1,022,229.0 | -1.62% |
| 2026-01-26 | $25.71 | $25.43 | $0.285 | 4,602,557.0 | +0.87% |
| 2026-01-23 | $25.44 | $25.10 | $0.34 | 4,055,912.0 | +0.75% |
| 2026-01-22 | $25.55 | $25.02 | $0.535 | 6,184,826.0 | +0.10% |
| 2026-01-21 | $25.36 | $24.90 | $0.465 | 4,478,491.0 | +0.22% |
| 2026-01-20 | $25.79 | $25.13 | $0.66 | 5,112,067.0 | -3.68% |
| 2026-01-16 | $26.41 | $26.00 | $0.41 | 4,205,151.0 | -1.06% |
| 2026-01-15 | $26.48 | $26.10 | $0.375 | 3,398,503.0 | +0.53% |
| 2026-01-14 | $26.50 | $26.00 | $0.50 | 3,095,577.0 | -0.15% |
| 2026-01-13 | $27.00 | $26.21 | $0.7855 | 4,797,699.0 | -1.83% |
| 2026-01-12 | $26.85 | $26.50 | $0.35 | 2,850,924.0 | -0.70% |
| 2026-01-09 | $27.11 | $26.34 | $0.76 | 3,818,104.0 | +1.58% |
| 2026-01-08 | $26.66 | $25.81 | $0.845 | 3,141,630.0 | +1.65% |
| 2026-01-07 | $26.35 | $25.89 | $0.4573 | 3,863,177.0 | -0.38% |
| 2026-01-06 | $26.40 | $25.89 | $0.503 | 3,826,688.0 | +0.27% |
| 2026-01-05 | $26.45 | $25.79 | $0.655 | 4,007,136.0 | +0.27% |
| 2026-01-02 | $27.34 | $26.02 | $1.32 | 3,807,594.0 | -4.12% |
| 2025-12-31 | $27.50 | $27.19 | $0.31 | 2,156,427.0 | -0.98% |
| 2025-12-30 | $27.66 | $27.43 | $0.225 | 1,921,361.0 | -0.44% |
Gen Digital Inc-Aktien (GEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Digital Inc-Aktien (GEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.34 | $24.90 | $2.44 | 66,268,265.0 | -7.26% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.13 | $25.96 | $2.16 | 91,670,850.0 | +4.13% |
| 2025-11 | $27.29 | $24.35 | $2.93 | 102,520,079.0 | +0.04% |
| 2025-10 | $28.47 | $25.78 | $2.69 | 75,244,104.0 | -7.15% |
| 2025-09 | $30.24 | $27.80 | $2.44 | 74,670,886.0 | -5.99% |
| 2025-08 | $32.22 | $27.73 | $4.49 | 91,469,073.0 | +2.41% |
| 2025-07 | $30.78 | $28.64 | $2.14 | 65,049,769.0 | +0.31% |
| 2025-06 | $30.44 | $27.93 | $2.51 | 99,336,203.0 | +3.23% |
| 2025-05 | $29.80 | $25.37 | $4.43 | 113,836,322.0 | +10.09% |
| 2025-04 | $27.19 | $22.74 | $4.45 | 85,761,028.0 | -2.52% |
| 2025-03 | $28.80 | $25.93 | $2.87 | 91,281,313.0 | -2.89% |
| 2025-02 | $28.39 | $26.42 | $1.97 | 62,643,920.0 | +1.56% |
| 2025-01 | $28.36 | $25.69 | $2.66 | 58,553,563.0 | -1.72% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.72 | $27.04 | $4.68 | 65,353,272.0 | -11.25% |
| 2024-11 | $31.20 | $28.11 | $3.09 | 62,914,375.0 | +5.98% |
| 2024-10 | $30.03 | $26.71 | $3.32 | 64,143,053.0 | +6.12% |
| 2024-09 | $27.53 | $25.27 | $2.26 | 63,710,313.0 | +3.67% |
| 2024-08 | $26.76 | $23.89 | $2.87 | 62,692,015.0 | +1.81% |
| 2024-07 | $26.37 | $24.05 | $2.32 | 66,537,208.0 | +4.04% |
| 2024-06 | $25.61 | $23.27 | $2.34 | 112,765,009.0 | +0.60% |
| 2024-05 | $25.47 | $19.57 | $5.89 | 147,689,174.0 | +23.29% |
| 2024-04 | $22.69 | $20.12 | $2.57 | 65,586,477.0 | -10.09% |
| 2024-03 | $22.43 | $20.98 | $1.46 | 70,285,865.0 | +4.23% |
| 2024-02 | $24.05 | $19.08 | $4.97 | 132,332,047.0 | -8.48% |
| 2024-01 | $24.37 | $22.24 | $2.13 | 68,803,252.0 | +2.89% |
3.51%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):