Holen Sie sich die Stockscreener-App
27.50
0.07%
0.02
Handel nachbörslich:
27.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gen Digital Inc-Aktien (GEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $27.65 | $27.17 | $0.48 | 2,335,587.0 | +0.07% |
| 2025-01-02 | $27.78 | $27.36 | $0.42 | 2,027,718.0 | +0.37% |
| 2024-12-31 | $27.55 | $27.26 | $0.295 | 1,707,093.0 | +0.00% |
| 2024-12-30 | $27.52 | $27.04 | $0.49 | 1,792,492.0 | -0.98% |
| 2024-12-27 | $27.88 | $27.41 | $0.47 | 1,897,351.0 | -0.75% |
| 2024-12-26 | $27.91 | $27.68 | $0.24 | 1,400,396.0 | +0.04% |
| 2024-12-24 | $27.89 | $27.69 | $0.195 | 1,084,820.0 | +0.58% |
| 2024-12-23 | $27.93 | $27.58 | $0.35 | 2,867,197.0 | -0.50% |
| 2024-12-20 | $28.14 | $27.27 | $0.8744 | 10,899,317.0 | +1.38% |
| 2024-12-19 | $28.06 | $27.42 | $0.64 | 3,649,921.0 | -1.01% |
| 2024-12-18 | $29.50 | $27.71 | $1.79 | 4,107,049.0 | -5.62% |
| 2024-12-17 | $29.81 | $29.30 | $0.5034 | 3,393,839.0 | -1.18% |
| 2024-12-16 | $29.98 | $29.44 | $0.54 | 3,588,117.0 | -0.44% |
| 2024-12-13 | $30.10 | $29.70 | $0.405 | 3,466,282.0 | -0.53% |
| 2024-12-12 | $30.20 | $29.60 | $0.605 | 3,125,964.0 | +0.33% |
| 2024-12-11 | $30.08 | $29.55 | $0.535 | 3,345,451.0 | +0.34% |
| 2024-12-10 | $31.26 | $29.25 | $2.01 | 5,036,152.0 | -2.17% |
| 2024-12-09 | $31.29 | $30.41 | $0.885 | 2,553,544.0 | -2.15% |
| 2024-12-06 | $31.38 | $30.96 | $0.42 | 2,251,540.0 | -0.32% |
Gen Digital Inc-Aktien (GEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Digital Inc-Aktien (GEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.78 | $27.17 | $0.61 | 6,698,892.0 | +0.44% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.72 | $27.04 | $4.68 | 65,353,272.0 | -11.25% |
| 2024-11 | $31.20 | $28.11 | $3.09 | 62,914,375.0 | +5.98% |
| 2024-10 | $30.03 | $26.71 | $3.32 | 64,143,053.0 | +6.12% |
| 2024-09 | $27.53 | $25.27 | $2.26 | 63,710,313.0 | +3.67% |
| 2024-08 | $26.76 | $23.89 | $2.87 | 62,692,015.0 | +1.81% |
| 2024-07 | $26.37 | $24.05 | $2.32 | 66,537,208.0 | +4.04% |
| 2024-06 | $25.61 | $23.27 | $2.34 | 112,765,009.0 | +0.60% |
| 2024-05 | $25.47 | $19.57 | $5.89 | 147,689,174.0 | +23.29% |
| 2024-04 | $22.69 | $20.12 | $2.57 | 65,586,477.0 | -10.09% |
| 2024-03 | $22.43 | $20.98 | $1.46 | 70,285,865.0 | +4.23% |
| 2024-02 | $24.05 | $19.08 | $4.97 | 132,332,047.0 | -8.48% |
| 2024-01 | $24.37 | $22.24 | $2.13 | 68,803,252.0 | +2.89% |
Gen Digital Inc-Aktien (GEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.39 | $21.80 | $1.59 | 61,571,617.0 | +3.35% |
| 2023-11 | $22.39 | $16.50 | $5.89 | 123,471,083.0 | +32.53% |
| 2023-10 | $17.86 | $16.38 | $1.48 | 66,684,500.0 | -5.77% |
| 2023-09 | $20.69 | $17.61 | $3.08 | 69,052,787.0 | -12.69% |
| 2023-08 | $21.15 | $18.50 | $2.65 | 86,935,446.0 | +4.11% |
| 2023-07 | $19.90 | $17.75 | $2.15 | 61,418,629.0 | +4.85% |
| 2023-06 | $19.15 | $17.30 | $1.85 | 79,262,064.0 | +5.76% |
| 2023-05 | $17.88 | $15.45 | $2.43 | 123,980,160.0 | -0.74% |
| 2023-04 | $18.09 | $16.80 | $1.29 | 65,386,155.0 | +2.97% |
| 2023-03 | $17.20 | $15.52 | $1.68 | 89,907,931.0 | +0.00% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):