Holen Sie sich die Stockscreener-App
41.85
0.38%
-0.1609
Handel nachbörslich:
42.03
0.1759
+0.42%
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $42.03 | $41.85 | $0.1749 | 1,517.0 | -0.38% |
| 2025-10-09 | $42.02 | $41.94 | $0.0745 | 2,421.0 | +0.06% |
| 2025-10-08 | $41.99 | $41.99 | $0.005 | 1,283.0 | +0.06% |
| 2025-10-07 | $42.04 | $41.97 | $0.075 | 2,153.0 | -0.46% |
| 2025-10-06 | $42.16 | $41.92 | $0.24 | 40,777.0 | +0.44% |
| 2025-10-03 | $42.00 | $41.90 | $0.0996 | 4,109.0 | +0.07% |
| 2025-10-02 | $41.95 | $41.78 | $0.1697 | 8,745.0 | +0.18% |
| 2025-10-01 | $41.90 | $41.81 | $0.09 | 3,807.0 | -0.27% |
| 2025-09-30 | $42.17 | $41.98 | $0.1871 | 3,116.0 | -0.22% |
| 2025-09-29 | $42.14 | $42.07 | $0.0694 | 2,956.0 | +0.08% |
| 2025-09-26 | $42.13 | $42.04 | $0.0865 | 1,385.0 | -0.10% |
| 2025-09-25 | $42.14 | $42.06 | $0.079 | 1,209.0 | -0.30% |
| 2025-09-24 | $42.30 | $42.18 | $0.1199 | 2,423.0 | +0.02% |
| 2025-09-23 | $42.20 | $42.15 | $0.0566 | 1,469.0 | +0.35% |
| 2025-09-22 | $42.06 | $42.02 | $0.0395 | 1,468.0 | +0.55% |
| 2025-09-19 | $41.85 | $41.77 | $0.0825 | 2,258.0 | -0.16% |
| 2025-09-18 | $42.02 | $41.90 | $0.1237 | 1,867.0 | -0.50% |
| 2025-09-17 | $42.24 | $42.11 | $0.1347 | 1,858.0 | -0.01% |
| 2025-09-16 | $42.15 | $42.08 | $0.075 | 3,188.0 | -0.06% |
| 2025-09-15 | $42.20 | $42.10 | $0.0998 | 3,645.0 | +0.19% |
| 2025-09-12 | $42.10 | $42.05 | $0.0442 | 1,733.0 | -0.24% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.16 | $41.78 | $0.38 | 66,329.0 | -0.31% |
| 2025-09 | $42.30 | $41.18 | $1.12 | 56,250.0 | +0.90% |
| 2025-08 | $41.69 | $41.04 | $0.647 | 51,540.0 | +1.20% |
| 2025-07 | $41.23 | $40.50 | $0.73 | 62,721.0 | +0.25% |
| 2025-06 | $41.02 | $39.95 | $1.08 | 111,438.0 | +1.85% |
| 2025-05 | $40.32 | $39.57 | $0.7511 | 127,117.0 | -0.15% |
| 2025-04 | $40.51 | $38.37 | $2.14 | 1,407,829.0 | -0.48% |
| 2025-03 | $40.88 | $40.38 | $0.505 | 244,406.0 | -1.27% |
| 2025-02 | $41.04 | $39.99 | $1.06 | 112,341.0 | +1.35% |
| 2025-01 | $40.71 | $39.54 | $1.17 | 126,140.0 | +1.59% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $39.97 | $1.54 | 121,522.0 | -2.72% |
| 2024-11 | $41.33 | $40.36 | $0.97 | 124,602.0 | +0.72% |
| 2024-10 | $42.56 | $40.98 | $1.58 | 114,619.0 | -3.52% |
| 2024-09 | $42.69 | $41.60 | $1.09 | 83,677.0 | +1.49% |
| 2024-08 | $42.19 | $40.86 | $1.33 | 107,036.0 | +1.68% |
| 2024-07 | $41.25 | $39.93 | $1.32 | 192,455.0 | +2.22% |
| 2024-06 | $40.87 | $40.32 | $0.5483 | 92,296.0 | -1.00% |
| 2024-05 | $40.99 | $39.66 | $1.33 | 105,063.0 | +2.19% |
| 2024-04 | $40.98 | $39.58 | $1.40 | 102,993.0 | -2.97% |
| 2024-03 | $41.21 | $40.53 | $0.6799 | 110,093.0 | +1.03% |
| 2024-02 | $40.68 | $39.84 | $0.8357 | 119,975.0 | +0.51% |
| 2024-01 | $40.61 | $39.83 | $0.78 | 148,213.0 | -0.93% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.13 | $39.25 | $1.88 | 96,757.0 | +3.86% |
| 2023-11 | $39.62 | $37.39 | $2.23 | 101,777.0 | +4.93% |
| 2023-10 | $37.93 | $36.94 | $0.99 | 117,111.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):