Holen Sie sich die Stockscreener-App
62.56
1.40%
0.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEHC?
Forum
Prognose
Dividendenhistorie
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $62.79 | $61.73 | $1.06 | 2,206,508.0 | +1.41% |
| 2026-05-11 | $64.35 | $61.49 | $2.86 | 6,070,442.0 | -2.79% |
| 2026-05-08 | $63.49 | $62.00 | $1.49 | 8,355,044.0 | +3.47% |
| 2026-05-07 | $62.35 | $61.20 | $1.15 | 3,820,858.0 | -0.64% |
| 2026-05-06 | $62.69 | $61.13 | $1.56 | 5,357,519.0 | +1.14% |
| 2026-05-05 | $61.48 | $60.14 | $1.34 | 7,370,571.0 | +0.07% |
| 2026-05-04 | $62.52 | $60.71 | $1.81 | 7,798,639.0 | -0.05% |
| 2026-05-01 | $61.53 | $59.81 | $1.72 | 11,967,663.0 | +0.31% |
| 2026-04-30 | $61.03 | $59.18 | $1.85 | 10,018,701.0 | +2.28% |
| 2026-04-29 | $62.90 | $58.75 | $4.15 | 23,452,048.0 | -13.16% |
| 2026-04-28 | $70.88 | $68.39 | $2.49 | 5,002,508.0 | -2.81% |
| 2026-04-27 | $70.82 | $69.00 | $1.82 | 5,312,841.0 | +2.40% |
| 2026-04-24 | $69.59 | $68.52 | $1.07 | 3,293,642.0 | -1.52% |
| 2026-04-23 | $71.44 | $69.28 | $2.16 | 3,289,196.0 | -2.09% |
| 2026-04-22 | $72.86 | $70.91 | $1.95 | 3,490,390.0 | -1.22% |
| 2026-04-21 | $74.64 | $72.08 | $2.56 | 2,689,994.0 | -2.55% |
| 2026-04-20 | $75.18 | $73.86 | $1.32 | 2,179,892.0 | -0.68% |
| 2026-04-17 | $75.95 | $74.36 | $1.59 | 3,447,876.0 | +1.99% |
| 2026-04-16 | $74.30 | $72.85 | $1.45 | 2,604,532.0 | -0.42% |
| 2026-04-15 | $75.08 | $73.44 | $1.64 | 3,152,023.0 | -1.55% |
| 2026-04-14 | $75.09 | $73.89 | $1.20 | 2,100,057.0 | +1.14% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Healthcare Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Healthcare Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.35 | $59.81 | $4.54 | 52,947,244.0 | +2.84% |
| 2026-04 | $75.95 | $58.75 | $17.20 | 94,624,478.0 | -14.53% |
| 2026-03 | $82.93 | $68.44 | $14.49 | 84,165,100.0 | -15.53% |
| 2026-02 | $87.12 | $76.66 | $10.46 | 68,558,600.0 | +6.71% |
| 2026-01 | $89.77 | $77.67 | $12.10 | 67,716,949.0 | -3.72% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $79.00 | $7.19 | 60,238,723.0 | +4.18% |
| 2025-11 | $81.94 | $70.03 | $11.91 | 80,273,918.0 | +6.72% |
| 2025-10 | $79.75 | $70.03 | $9.72 | 69,764,066.0 | -0.20% |
| 2025-09 | $79.69 | $69.78 | $9.91 | 76,514,563.0 | +1.86% |
| 2025-08 | $75.56 | $69.09 | $6.47 | 62,317,876.0 | +3.38% |
| 2025-07 | $78.77 | $70.32 | $8.45 | 85,078,685.0 | -3.71% |
| 2025-06 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| 2025-05 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):