Holen Sie sich die Stockscreener-App
72.84
1.34%
-0.99
Handel nachbörslich:
73.25
0.41
+0.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEHC?
Forum
Prognose
Dividendenhistorie
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $73.94 | $72.72 | $1.22 | 3,847,595.0 | -1.34% |
| 2025-05-13 | $75.69 | $73.67 | $2.02 | 4,711,389.0 | -0.38% |
| 2025-05-12 | $77.75 | $73.51 | $4.24 | 8,027,726.0 | +6.07% |
| 2025-05-09 | $71.81 | $69.79 | $2.02 | 5,721,782.0 | -0.89% |
| 2025-05-08 | $71.40 | $69.11 | $2.29 | 6,020,796.0 | +2.44% |
| 2025-05-07 | $69.31 | $66.95 | $2.36 | 5,304,103.0 | +2.58% |
| 2025-05-06 | $68.98 | $67.07 | $1.91 | 5,631,124.0 | -3.29% |
| 2025-05-05 | $70.59 | $69.19 | $1.40 | 5,926,504.0 | -1.64% |
| 2025-05-02 | $71.21 | $69.37 | $1.84 | 7,206,755.0 | +4.23% |
| 2025-05-01 | $70.92 | $67.63 | $3.29 | 8,113,148.0 | -3.78% |
| 2025-04-30 | $72.60 | $69.84 | $2.76 | 12,746,412.0 | +3.29% |
| 2025-04-29 | $68.54 | $67.11 | $1.43 | 5,684,196.0 | +0.03% |
| 2025-04-28 | $68.80 | $67.28 | $1.52 | 3,895,551.0 | -0.51% |
| 2025-04-25 | $70.82 | $67.93 | $2.89 | 5,507,992.0 | +2.00% |
| 2025-04-24 | $67.39 | $64.77 | $2.62 | 6,553,454.0 | +3.37% |
| 2025-04-23 | $67.08 | $64.28 | $2.80 | 6,291,272.0 | +5.26% |
| 2025-04-22 | $62.34 | $60.75 | $1.59 | 4,308,914.0 | +1.93% |
| 2025-04-21 | $61.80 | $59.95 | $1.85 | 4,532,382.0 | -3.03% |
| 2025-04-17 | $62.84 | $61.70 | $1.14 | 4,350,632.0 | +1.45% |
| 2025-04-16 | $63.70 | $60.70 | $2.99 | 5,466,645.0 | -2.57% |
| 2025-04-15 | $64.80 | $62.66 | $2.14 | 5,286,933.0 | -2.00% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Healthcare Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Healthcare Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $77.75 | $66.95 | $10.80 | 64,358,517.0 | +3.57% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.33 | $67.00 | $11.33 | 46,579,169.0 | +12.94% |
| 2023-11 | $74.18 | $66.00 | $8.18 | 57,271,795.0 | +2.84% |
| 2023-10 | $68.99 | $62.35 | $6.64 | 56,901,092.0 | -2.16% |
| 2023-09 | $71.02 | $63.74 | $7.28 | 68,035,390.0 | -3.42% |
| 2023-08 | $78.03 | $67.61 | $10.42 | 60,611,961.0 | -9.68% |
| 2023-07 | $83.14 | $76.25 | $6.89 | 60,716,115.0 | -3.99% |
| 2023-06 | $83.18 | $76.19 | $6.99 | 103,719,515.0 | +2.18% |
| 2023-05 | $81.73 | $74.27 | $7.46 | 42,650,887.0 | -2.25% |
| 2023-04 | $87.83 | $77.56 | $10.27 | 37,569,001.0 | -0.84% |
| 2023-03 | $82.59 | $74.04 | $8.55 | 29,085,669.0 | +0.00% |
2.87%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):