Holen Sie sich die Stockscreener-App
74.82
1.03%
0.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEHC?
Forum
Prognose
Dividendenhistorie
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $75.01 | $73.69 | $1.32 | 2,238,691.0 | +1.03% |
| 2026-08-20 | $75.65 | $74.00 | $1.65 | 2,390,301.0 | -0.75% |
| 2026-08-19 | $75.44 | $73.11 | $2.33 | 2,903,636.0 | +2.74% |
| 2026-08-18 | $73.56 | $72.58 | $0.975 | 3,240,239.0 | +0.36% |
| 2026-08-17 | $73.47 | $72.13 | $1.34 | 2,248,053.0 | -1.79% |
| 2026-08-14 | $74.02 | $73.36 | $0.655 | 1,610,533.0 | -0.14% |
| 2026-08-13 | $73.97 | $72.54 | $1.43 | 2,264,257.0 | +2.09% |
| 2026-08-12 | $72.75 | $71.01 | $1.74 | 2,826,938.0 | -0.65% |
| 2026-08-11 | $73.22 | $72.20 | $1.02 | 2,205,290.0 | -0.26% |
| 2026-08-10 | $73.43 | $71.23 | $2.20 | 3,202,840.0 | +1.63% |
| 2026-08-07 | $71.92 | $69.67 | $2.25 | 2,764,880.0 | +2.08% |
| 2026-08-06 | $71.00 | $69.58 | $1.42 | 4,321,141.0 | +0.10% |
| 2026-08-05 | $71.04 | $69.72 | $1.32 | 2,765,160.0 | -0.03% |
| 2026-08-04 | $70.36 | $68.85 | $1.51 | 3,379,778.0 | +0.76% |
| 2026-08-03 | $70.27 | $68.84 | $1.43 | 4,205,633.0 | +2.51% |
| 2026-07-31 | $69.02 | $67.16 | $1.86 | 5,018,495.0 | -2.75% |
| 2026-07-30 | $71.82 | $68.26 | $3.56 | 7,565,752.0 | -2.73% |
| 2026-07-29 | $72.04 | $68.08 | $3.96 | 15,217,494.0 | +12.15% |
| 2026-07-28 | $64.25 | $61.40 | $2.85 | 7,966,204.0 | +4.89% |
| 2026-07-27 | $62.70 | $60.93 | $1.77 | 5,776,360.0 | +0.89% |
| 2026-07-24 | $62.75 | $60.20 | $2.55 | 8,098,087.0 | -2.27% |
| 2026-07-23 | $62.22 | $60.80 | $1.42 | 4,458,825.0 | +0.94% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Healthcare Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Healthcare Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $75.65 | $68.84 | $6.81 | 44,806,061.0 | +10.00% |
| 2026-07 | $72.04 | $60.20 | $11.84 | 125,510,483.0 | +6.26% |
| 2026-06 | $66.44 | $59.97 | $6.47 | 103,422,064.0 | +2.68% |
| 2026-05 | $65.63 | $59.81 | $5.82 | 113,912,774.0 | +2.47% |
| 2026-04 | $75.95 | $58.75 | $17.20 | 94,624,478.0 | -14.53% |
| 2026-03 | $82.93 | $68.44 | $14.49 | 84,165,100.0 | -15.53% |
| 2026-02 | $87.12 | $76.66 | $10.46 | 68,558,600.0 | +6.71% |
| 2026-01 | $89.77 | $77.67 | $12.10 | 67,716,949.0 | -3.72% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $79.00 | $7.19 | 60,238,723.0 | +4.18% |
| 2025-11 | $81.94 | $70.03 | $11.91 | 80,273,918.0 | +6.72% |
| 2025-10 | $79.75 | $70.03 | $9.72 | 69,764,066.0 | -0.20% |
| 2025-09 | $79.69 | $69.78 | $9.91 | 76,514,563.0 | +1.86% |
| 2025-08 | $75.56 | $69.09 | $6.47 | 62,317,876.0 | +3.38% |
| 2025-07 | $78.77 | $70.32 | $8.45 | 85,078,685.0 | -3.71% |
| 2025-06 | $75.57 | $69.31 | $6.26 | 73,243,981.0 | +5.00% |
| 2025-05 | $77.75 | $66.95 | $10.80 | 97,427,694.0 | +0.30% |
| 2025-04 | $80.84 | $57.65 | $23.19 | 139,970,342.0 | -12.86% |
| 2025-03 | $89.23 | $79.20 | $10.03 | 70,513,162.0 | -7.60% |
| 2025-02 | $94.80 | $85.50 | $9.30 | 56,968,901.0 | -1.08% |
| 2025-01 | $89.80 | $77.72 | $12.08 | 49,950,428.0 | +12.94% |
Ge Healthcare Technologies Inc-Aktien (GEHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.33 | $76.89 | $6.44 | 55,631,345.0 | -5.55% |
| 2024-11 | $90.00 | $80.56 | $9.44 | 70,772,321.0 | -4.73% |
| 2024-10 | $93.82 | $84.90 | $8.92 | 50,147,789.0 | -6.93% |
| 2024-09 | $94.55 | $83.14 | $11.41 | 79,898,479.0 | +10.65% |
| 2024-08 | $85.94 | $78.78 | $7.16 | 39,318,411.0 | +0.22% |
| 2024-07 | $88.25 | $75.68 | $12.57 | 60,445,755.0 | +8.61% |
| 2024-06 | $80.10 | $74.51 | $5.59 | 54,178,015.0 | -0.10% |
| 2024-05 | $84.00 | $76.50 | $7.50 | 52,627,904.0 | +2.31% |
| 2024-04 | $91.46 | $76.08 | $15.38 | 63,810,287.0 | -16.14% |
| 2024-03 | $94.50 | $86.55 | $7.95 | 74,705,787.0 | -0.41% |
| 2024-02 | $93.96 | $72.52 | $21.44 | 90,342,240.0 | +24.43% |
| 2024-01 | $77.66 | $71.31 | $6.35 | 54,968,687.0 | -5.12% |
2.35%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):