Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
Gold Entertainment Group Inc-Aktien (GEGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0003 | $0.0002 | $0.00 | 22,010,000.0 | +50.00% |
| 2025-12-09 | $0.0003 | $0.0002 | $0.00 | 4,502,999.0 | +0.00% |
| 2025-12-08 | $0.0002 | $0.0002 | $0.00 | 6,435,001.0 | +0.00% |
| 2025-12-05 | $0.00025 | $0.0002 | $0.00 | 2,690,023.0 | -20.00% |
| 2025-12-04 | $0.00025 | $0.0002 | $0.00 | 4,000,000.0 | +25.00% |
| 2025-12-03 | $0.0003 | $0.0002 | $0.00 | 9,878,987.0 | -33.33% |
| 2025-12-02 | $0.0003 | $0.0003 | $0.00 | 72,576,240.0 | +0.00% |
| 2025-12-01 | $0.0003 | $0.0001 | $0.0002 | 326,780,973.0 | +200.00% |
| 2025-11-28 | $0.0001 | $0.0001 | $0.00 | 22,000,001.0 | +0.00% |
| 2025-11-25 | $0.0001 | $0.0001 | $0.00 | 37,011,374.0 | +0.00% |
| 2025-11-21 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-11-20 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | +100.00% |
Gold Entertainment Group Inc-Aktien (GEGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Entertainment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Entertainment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Entertainment Group Inc-Aktien (GEGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 448,874,223.0 | +200.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 73,532,375.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 15,217,833.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 9,004,002.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 14,249,002.0 | -99.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 13,651,969.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 5,383,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 147,479,555.0 | -33.33% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 125,528,662.0 | +50.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 37,212,927.0 | -50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 25,734,456.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 21,149,707.0 | +0.00% |
Gold Entertainment Group Inc-Aktien (GEGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 8,648,750.0 | +100.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 4,777,600.0 | -50.00% |
| 2024-10 | $0.00024 | $0.0001 | $0.00014 | 26,361,221.0 | +0.00% |
| 2024-09 | $0.00022 | $0.0001 | $0.00012 | 12,326,565.0 | +33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 23,052,372.0 | -25.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 42,282,051.0 | +100.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 32,182,289.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 16,888,624.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 151,264,214.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 66,619,889.0 | -20.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 134,143,667.0 | -16.67% |
| 2024-01 | $0.00045 | $0.0002 | $0.00025 | 165,306,700.0 | -25.00% |
Gold Entertainment Group Inc-Aktien (GEGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 68,890,952.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 266,807,517.0 | +100.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 10,761,265.0 | -50.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 12,629,042.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 56,018,693.0 | -33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 20,361,997.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 72,488,405.0 | +50.00% |
| 2023-05 | $0.0003 | $0.00019 | $0.00011 | 159,605,164.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 81,650,433.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 55,630,595.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 143,879,792.0 | +0.00% |
| 2023-01 | $0.0005 | $0.0002 | $0.0003 | 473,180,031.0 | +50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):