Holen Sie sich die Stockscreener-App
61.30
0.51%
0.31
Handel nachbörslich:
61.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Greif Inc-Aktien (GEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $62.15 | $61.23 | $0.915 | 204,848.0 | +0.51% |
| 2025-11-19 | $61.39 | $60.32 | $1.07 | 207,088.0 | +0.28% |
| 2025-11-18 | $61.05 | $59.91 | $1.14 | 234,975.0 | +0.96% |
| 2025-11-17 | $62.00 | $60.22 | $1.78 | 264,444.0 | -1.34% |
| 2025-11-14 | $61.49 | $60.32 | $1.17 | 255,390.0 | -0.60% |
| 2025-11-13 | $61.77 | $60.37 | $1.40 | 221,671.0 | +1.79% |
| 2025-11-12 | $60.63 | $59.96 | $0.67 | 286,259.0 | +0.70% |
| 2025-11-11 | $60.00 | $59.01 | $0.99 | 254,488.0 | +1.84% |
| 2025-11-10 | $59.17 | $57.73 | $1.45 | 192,596.0 | +0.65% |
| 2025-11-07 | $58.62 | $57.07 | $1.55 | 215,438.0 | +1.65% |
| 2025-11-06 | $58.40 | $55.90 | $2.50 | 268,659.0 | +0.40% |
| 2025-11-05 | $57.54 | $56.78 | $0.76 | 184,614.0 | +1.06% |
| 2025-11-04 | $57.39 | $56.03 | $1.36 | 219,497.0 | -0.11% |
| 2025-11-03 | $56.81 | $55.75 | $1.06 | 173,735.0 | -0.25% |
| 2025-10-31 | $56.89 | $55.76 | $1.13 | 170,808.0 | +0.30% |
| 2025-10-30 | $57.30 | $56.31 | $0.99 | 179,898.0 | -0.12% |
| 2025-10-29 | $58.65 | $56.36 | $2.29 | 237,555.0 | -3.62% |
| 2025-10-28 | $59.22 | $58.50 | $0.7199 | 190,869.0 | -0.51% |
| 2025-10-27 | $60.30 | $58.99 | $1.31 | 144,926.0 | -1.07% |
| 2025-10-24 | $60.53 | $59.63 | $0.90 | 117,977.0 | -1.11% |
| 2025-10-23 | $61.05 | $59.49 | $1.56 | 127,002.0 | -0.16% |
| 2025-10-22 | $61.37 | $60.30 | $1.07 | 145,328.0 | +0.28% |
Greif Inc-Aktien (GEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greif Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greif Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greif Inc-Aktien (GEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $62.15 | $55.75 | $6.40 | 3,388,550.0 | +7.75% |
| 2025-10 | $61.37 | $55.76 | $5.61 | 3,932,343.0 | -4.80% |
| 2025-09 | $64.70 | $58.52 | $6.18 | 4,309,213.0 | -8.50% |
| 2025-08 | $69.21 | $61.76 | $7.45 | 4,506,096.0 | +2.96% |
| 2025-07 | $70.47 | $62.56 | $7.91 | 4,736,314.0 | -2.40% |
| 2025-06 | $67.89 | $54.48 | $13.41 | 5,799,382.0 | +16.89% |
| 2025-05 | $57.15 | $51.40 | $5.75 | 2,328,895.0 | +5.95% |
| 2025-04 | $55.71 | $48.23 | $7.48 | 3,278,601.0 | -4.56% |
| 2025-03 | $58.30 | $53.59 | $4.71 | 3,317,038.0 | -3.96% |
| 2025-02 | $62.87 | $53.42 | $9.45 | 2,891,075.0 | -6.47% |
| 2025-01 | $63.03 | $57.56 | $5.47 | 3,236,927.0 | +0.16% |
Greif Inc-Aktien (GEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $59.45 | $12.56 | 4,008,255.0 | -14.46% |
| 2024-11 | $73.16 | $61.85 | $11.30 | 3,724,171.0 | +13.76% |
| 2024-10 | $65.73 | $60.64 | $5.09 | 3,735,582.0 | -0.35% |
| 2024-09 | $64.28 | $58.10 | $6.18 | 2,742,122.0 | +0.22% |
| 2024-08 | $67.48 | $58.51 | $8.97 | 3,127,342.0 | -6.24% |
| 2024-07 | $68.11 | $55.95 | $12.16 | 3,615,893.0 | +16.03% |
| 2024-06 | $65.47 | $56.89 | $8.58 | 4,241,500.0 | -11.50% |
| 2024-05 | $65.23 | $61.06 | $4.17 | 2,469,111.0 | +5.97% |
| 2024-04 | $69.52 | $60.21 | $9.31 | 4,112,973.0 | -11.25% |
| 2024-03 | $69.31 | $62.24 | $7.07 | 4,036,660.0 | +7.12% |
| 2024-02 | $66.00 | $60.02 | $5.98 | 2,776,444.0 | +2.95% |
| 2024-01 | $66.61 | $62.40 | $4.21 | 2,797,132.0 | -4.54% |
Greif Inc-Aktien (GEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.36 | $62.58 | $8.78 | 4,060,736.0 | -6.17% |
| 2023-11 | $70.30 | $62.49 | $7.81 | 2,177,752.0 | +10.08% |
| 2023-10 | $68.04 | $62.02 | $6.02 | 2,191,859.0 | -4.95% |
| 2023-09 | $74.31 | $65.92 | $8.39 | 2,793,772.0 | -7.96% |
| 2023-08 | $76.00 | $69.37 | $6.63 | 2,572,531.0 | -1.87% |
| 2023-07 | $74.87 | $67.15 | $7.72 | 2,334,503.0 | +7.37% |
| 2023-06 | $72.47 | $59.37 | $13.10 | 3,857,894.0 | +14.63% |
| 2023-05 | $63.74 | $59.57 | $4.17 | 2,779,678.0 | -4.28% |
| 2023-04 | $64.51 | $60.78 | $3.73 | 2,570,433.0 | -0.92% |
| 2023-03 | $73.96 | $57.38 | $16.58 | 5,784,192.0 | -10.81% |
| 2023-02 | $73.09 | $68.69 | $4.40 | 2,648,582.0 | -0.53% |
| 2023-01 | $71.47 | $65.81 | $5.66 | 3,528,753.0 | +6.52% |
0.85%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):