Holen Sie sich die Stockscreener-App
316.33
0.13%
-0.41
Vorhandelsmarkt:
316.70
0.37
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ge Aerospace-Aktien (GE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $320.1 | $315.9 | $4.19 | 4,601,053.0 | -0.13% |
| 2026-02-09 | $324.5 | $316.4 | $8.10 | 4,704,587.0 | -1.33% |
| 2026-02-06 | $323.2 | $310.2 | $12.96 | 5,724,014.0 | +4.78% |
| 2026-02-05 | $309.2 | $302.5 | $6.73 | 4,450,690.0 | -0.64% |
| 2026-02-04 | $311.8 | $302.0 | $9.78 | 6,587,009.0 | -0.51% |
| 2026-02-03 | $312.4 | $305.0 | $7.42 | 4,583,561.0 | +0.40% |
| 2026-02-02 | $309.7 | $301.0 | $8.64 | 6,724,647.0 | +0.63% |
| 2026-01-30 | $307.6 | $296.4 | $11.22 | 7,287,998.0 | +2.65% |
| 2026-01-29 | $299.2 | $290.3 | $8.86 | 6,140,239.0 | +2.18% |
| 2026-01-28 | $298.3 | $291.1 | $7.12 | 7,302,335.0 | -1.68% |
| 2026-01-27 | $300.6 | $294.6 | $6.03 | 7,289,216.0 | +0.82% |
| 2026-01-26 | $298.7 | $290.4 | $8.29 | 7,827,205.0 | +0.40% |
| 2026-01-23 | $299.1 | $290.1 | $9.04 | 7,627,618.0 | -0.38% |
| 2026-01-22 | $310.0 | $294.8 | $15.16 | 13,810,225.0 | -7.38% |
| 2026-01-21 | $320.3 | $310.7 | $9.67 | 9,495,868.0 | +1.97% |
| 2026-01-20 | $323.9 | $309.7 | $14.22 | 10,264,006.0 | -3.93% |
| 2026-01-16 | $325.6 | $318.7 | $6.85 | 4,001,567.0 | +1.62% |
| 2026-01-15 | $324.4 | $317.9 | $6.50 | 3,934,502.0 | +0.33% |
| 2026-01-14 | $326.3 | $316.4 | $9.94 | 3,849,698.0 | -2.55% |
| 2026-01-13 | $328.1 | $325.0 | $3.09 | 2,708,984.0 | +0.94% |
Ge Aerospace-Aktien (GE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Aerospace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Aerospace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Aerospace-Aktien (GE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $324.5 | $301.0 | $23.47 | 41,976,614.0 | +3.11% |
| 2026-01 | $332.8 | $290.1 | $42.72 | 122,918,845.0 | -0.40% |
Ge Aerospace-Aktien (GE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
Ge Aerospace-Aktien (GE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.3 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.8 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,477.9 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,519.3 | +3.75% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):