276.00
price up icon0.97%   2.65
after-market Handel nachbörslich: 276.00
loading

Ge Aerospace-Aktien (GE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $276.7 $272.1 $4.54 3,382,257.0 +0.97%
2025-08-27 $274.7 $272.2 $2.47 2,701,879.0 -0.22%
2025-08-26 $274.7 $267.4 $7.28 4,685,497.0 +2.73%
2025-08-25 $271.9 $266.6 $5.36 3,181,535.0 +0.05%
2025-08-22 $272.4 $266.4 $5.98 4,096,653.0 -0.81%
2025-08-21 $271.9 $266.1 $5.78 3,261,697.0 +0.85%
2025-08-20 $268.9 $263.8 $5.13 3,770,492.0 +0.19%
2025-08-19 $269.0 $263.8 $5.16 3,400,764.0 -0.94%
2025-08-18 $269.6 $266.5 $3.11 2,610,679.0 +0.22%
2025-08-15 $269.7 $265.2 $4.50 5,014,491.0 -0.69%
2025-08-14 $274.2 $269.5 $4.68 4,474,768.0 +0.31%
2025-08-13 $281.5 $264.1 $17.42 7,585,412.0 -3.85%
2025-08-12 $280.5 $275.7 $4.84 3,534,363.0 +1.61%
2025-08-11 $276.4 $272.6 $3.86 3,196,385.0 +0.07%
2025-08-08 $277.2 $272.6 $4.60 3,285,228.0 +1.10%
2025-08-07 $272.9 $268.7 $4.14 3,043,200.0 -0.10%
2025-08-06 $275.1 $269.9 $5.14 3,494,623.0 +0.06%
2025-08-05 $277.0 $268.6 $8.38 3,997,927.0 -1.49%
2025-08-04 $276.8 $270.2 $6.62 3,655,020.0 +2.54%
2025-08-01 $270.6 $261.7 $8.84 4,376,698.0 -0.63%
2025-07-31 $274.9 $269.9 $5.06 4,430,844.0 -0.90%
2025-07-30 $273.6 $269.5 $4.12 4,683,151.0 +1.20%

Ge Aerospace-Aktien (GE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Aerospace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Aerospace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ge Aerospace-Aktien (GE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $281.5 $261.7 $19.79 80,131,825.0 +1.81%
2025-07 $274.9 $243.3 $31.60 140,833,951.0 +5.32%
2025-06 $260.6 $232.2 $28.31 153,215,311.0 +4.67%
2025-05 $246.9 $200.9 $46.00 111,738,177.0 +22.02%
2025-04 $204.5 $159.4 $45.14 168,324,766.0 +0.69%
2025-03 $214.2 $187.7 $26.53 97,303,708.0 -3.30%
2025-02 $212.2 $194.8 $17.35 73,398,333.0 +1.68%
2025-01 $207.7 $167.2 $40.43 123,303,443.0 +22.05%

Ge Aerospace-Aktien (GE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $182.9 $159.6 $23.30 98,457,312.0 -7.72%
2024-11 $187.5 $171.4 $16.02 79,127,078.0 +6.04%
2024-10 $194.8 $170.4 $24.37 97,962,177.0 -8.91%
2024-09 $190.9 $160.6 $30.29 94,803,463.0 +7.99%
2024-08 $176.0 $150.2 $25.77 90,633,806.0 +2.60%
2024-07 $177.2 $156.1 $21.15 124,766,042.0 +7.06%
2024-06 $167.5 $153.2 $14.28 112,098,346.0 -3.74%
2024-05 $170.8 $157.4 $13.44 120,935,066.0 +2.05%
2024-04 $166.3 $134.0 $32.27 201,497,918.3 +15.51%
2024-03 $143.9 $125.0 $18.98 189,219,713.8 +11.88%
2024-02 $125.4 $105.7 $19.72 137,813,477.9 +18.48%
2024-01 $107.3 $98.68 $8.64 133,049,519.3 +3.75%

Ge Aerospace-Aktien (GE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.1 $94.31 $8.80 107,040,802.8 +4.79%
2023-11 $97.24 $84.46 $12.78 120,664,559.1 +12.12%
2023-10 $91.69 $84.22 $7.47 144,744,986.2 -1.74%
2023-09 $93.91 $87.59 $6.32 103,032,776.6 -3.42%
2023-08 $92.45 $87.81 $4.65 109,745,765.5 +0.19%
2023-07 $94.14 $85.28 $8.86 126,596,024.3 +4.00%
2023-06 $88.00 $80.66 $7.33 140,225,289.9 +8.19%
2023-05 $84.55 $77.74 $6.81 143,375,922.1 +2.59%
2023-04 $81.41 $74.60 $6.82 154,869,444.3 +3.53%
2023-03 $76.35 $66.54 $9.81 255,246,615.2 +12.86%
2023-02 $68.36 $63.85 $4.50 136,072,223.9 +5.26%
2023-01 $67.03 $52.05 $14.98 240,852,924.0 +23.04%
aerospace_defense RTX
$160.66
price up icon 0.51%
aerospace_defense BA
$236.16
price up icon 0.23%
aerospace_defense LMT
$456.18
price up icon 0.38%
aerospace_defense GD
$324.91
price down icon 0.17%
aerospace_defense NOC
$587.90
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):