302.56
price up icon0.27%   0.82
after-market Handel nachbörslich: 302.77 0.21 +0.07%
loading

Ge Aerospace-Aktien (GE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $304.7 $299.6 $5.08 2,651,471.0 +0.27%
2025-10-07 $302.7 $297.9 $4.86 2,576,069.0 +1.18%
2025-10-06 $299.3 $294.8 $4.54 2,535,790.0 +0.41%
2025-10-03 $302.8 $295.5 $7.29 2,816,122.0 -0.82%
2025-10-02 $303.4 $296.8 $6.64 2,502,429.0 -0.48%
2025-10-01 $302.2 $295.0 $7.20 3,599,708.0 +0.02%
2025-09-30 $301.5 $293.9 $7.56 4,108,316.0 +2.45%
2025-09-29 $297.9 $289.7 $8.27 3,834,340.0 -0.46%
2025-09-26 $302.0 $292.8 $9.25 3,828,608.0 -0.74%
2025-09-25 $300.2 $294.9 $5.37 4,500,604.0 -1.04%
2025-09-24 $307.2 $298.8 $8.46 4,588,977.0 -1.74%
2025-09-23 $305.8 $301.2 $4.62 3,619,386.0 +1.53%
2025-09-22 $301.1 $296.3 $4.80 4,191,222.0 -0.04%
2025-09-19 $303.0 $295.4 $7.67 9,623,968.0 +1.36%
2025-09-18 $297.6 $290.2 $7.44 3,975,419.0 +2.62%
2025-09-17 $292.7 $286.5 $6.21 4,145,830.0 -1.18%
2025-09-16 $294.7 $288.8 $5.90 5,515,387.0 +2.16%
2025-09-15 $287.1 $281.6 $5.49 3,713,307.0 +1.81%
2025-09-12 $283.5 $280.7 $2.83 3,249,031.0 +0.05%
2025-09-11 $286.9 $279.6 $7.32 4,012,661.0 -0.65%
2025-09-10 $283.5 $276.9 $6.60 3,187,455.0 +2.60%
2025-09-09 $277.1 $273.3 $3.78 3,071,981.0 +0.07%

Ge Aerospace-Aktien (GE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Aerospace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Aerospace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ge Aerospace-Aktien (GE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $304.7 $294.8 $9.92 19,333,060.0 +0.58%
2025-09 $307.2 $268.0 $39.24 91,902,450.0 +9.31%
2025-08 $281.5 $261.7 $19.79 81,782,766.0 +1.52%
2025-07 $274.9 $243.3 $31.60 140,833,951.0 +5.32%
2025-06 $260.6 $232.2 $28.31 153,215,311.0 +4.67%
2025-05 $246.9 $200.9 $46.00 111,738,177.0 +22.02%
2025-04 $204.5 $159.4 $45.14 168,324,766.0 +0.69%
2025-03 $214.2 $187.7 $26.53 97,303,708.0 -3.30%
2025-02 $212.2 $194.8 $17.35 73,398,333.0 +1.68%
2025-01 $207.7 $167.2 $40.43 123,303,443.0 +22.05%

Ge Aerospace-Aktien (GE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $182.9 $159.6 $23.30 98,457,312.0 -7.72%
2024-11 $187.5 $171.4 $16.02 79,127,078.0 +6.04%
2024-10 $194.8 $170.4 $24.37 97,962,177.0 -8.91%
2024-09 $190.9 $160.6 $30.29 94,803,463.0 +7.99%
2024-08 $176.0 $150.2 $25.77 90,633,806.0 +2.60%
2024-07 $177.2 $156.1 $21.15 124,766,042.0 +7.06%
2024-06 $167.5 $153.2 $14.28 112,098,346.0 -3.74%
2024-05 $170.8 $157.4 $13.44 120,935,066.0 +2.05%
2024-04 $166.3 $134.0 $32.27 201,497,918.3 +15.51%
2024-03 $143.9 $125.0 $18.98 189,219,713.8 +11.88%
2024-02 $125.4 $105.7 $19.72 137,813,477.9 +18.48%
2024-01 $107.3 $98.68 $8.64 133,049,519.3 +3.75%

Ge Aerospace-Aktien (GE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.1 $94.31 $8.80 107,040,802.8 +4.79%
2023-11 $97.24 $84.46 $12.78 120,664,559.1 +12.12%
2023-10 $91.69 $84.22 $7.47 144,744,986.2 -1.74%
2023-09 $93.91 $87.59 $6.32 103,032,776.6 -3.42%
2023-08 $92.45 $87.81 $4.65 109,745,765.5 +0.19%
2023-07 $94.14 $85.28 $8.86 126,596,024.3 +4.00%
2023-06 $88.00 $80.66 $7.33 140,225,289.9 +8.19%
2023-05 $84.55 $77.74 $6.81 143,375,922.1 +2.59%
2023-04 $81.41 $74.60 $6.82 154,869,444.3 +3.53%
2023-03 $76.35 $66.54 $9.81 255,246,615.2 +12.86%
2023-02 $68.36 $63.85 $4.50 136,072,223.9 +5.26%
2023-01 $67.03 $52.05 $14.98 240,852,924.0 +23.04%
aerospace_defense RTX
$168.57
price down icon 0.41%
aerospace_defense BA
$225.32
price up icon 1.58%
aerospace_defense LMT
$514.02
price up icon 0.58%
aerospace_defense GD
$346.44
price up icon 0.88%
aerospace_defense NOC
$637.95
price up icon 2.63%
Kapitalisierung:     |  Volumen (24h):