Holen Sie sich die Stockscreener-App
313.83
0.59%
1.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ge Aerospace-Aktien (GE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $321.2 | $313.2 | $7.97 | 4,200,517.0 | +0.59% |
| 2026-10-15 | $312.2 | $304.1 | $8.09 | 3,810,394.0 | +1.62% |
| 2026-10-14 | $311.3 | $305.1 | $6.18 | 3,303,618.0 | -0.20% |
| 2026-10-13 | $310.0 | $305.2 | $4.78 | 4,552,900.0 | -0.33% |
| 2026-10-12 | $311.7 | $307.6 | $4.08 | 2,433,427.0 | +0.14% |
| 2026-10-09 | $308.6 | $303.5 | $5.09 | 2,951,508.0 | +0.84% |
| 2026-10-08 | $306.6 | $296.6 | $9.95 | 6,392,060.0 | +0.66% |
| 2026-10-07 | $308.6 | $303.0 | $5.57 | 3,915,795.0 | -1.86% |
| 2026-10-06 | $310.9 | $304.0 | $6.85 | 3,517,968.0 | +1.00% |
| 2026-10-05 | $309.7 | $305.4 | $4.32 | 5,415,164.0 | -1.04% |
| 2026-10-02 | $318.5 | $308.2 | $10.31 | 4,165,983.0 | -0.91% |
| 2026-10-01 | $315.5 | $309.6 | $5.90 | 3,440,624.0 | +0.03% |
| 2026-09-30 | $317.9 | $312.2 | $5.66 | 4,187,564.0 | -1.76% |
| 2026-09-29 | $324.1 | $316.6 | $7.50 | 3,709,587.0 | -0.11% |
| 2026-09-28 | $323.0 | $315.2 | $7.76 | 4,173,598.0 | -2.71% |
| 2026-09-25 | $329.2 | $319.6 | $9.53 | 4,290,468.0 | +2.29% |
| 2026-09-24 | $323.2 | $315.5 | $7.69 | 3,684,846.0 | -0.01% |
| 2026-09-23 | $325.9 | $317.6 | $8.30 | 4,354,718.0 | +0.18% |
| 2026-09-22 | $322.5 | $314.4 | $8.14 | 3,402,151.0 | +0.07% |
| 2026-09-21 | $322.1 | $313.8 | $8.33 | 3,676,688.0 | +1.51% |
| 2026-09-18 | $314.5 | $309.6 | $4.91 | 10,435,596.0 | +0.26% |
| 2026-09-17 | $318.7 | $313.5 | $5.21 | 5,099,182.0 | +0.18% |
Ge Aerospace-Aktien (GE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Aerospace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Aerospace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Aerospace-Aktien (GE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $321.2 | $296.6 | $24.56 | 48,099,958.0 | +0.49% |
| 2026-09 | $342.7 | $306.8 | $35.93 | 88,945,690.0 | -6.98% |
| 2026-08 | $388.8 | $333.7 | $55.12 | 75,412,082.0 | -6.81% |
| 2026-07 | $383.0 | $336.5 | $46.44 | 84,702,222.0 | -3.61% |
| 2026-06 | $379.7 | $311.0 | $68.67 | 106,286,540.0 | +15.43% |
| 2026-05 | $325.9 | $279.4 | $46.51 | 105,946,718.0 | +11.67% |
| 2026-04 | $319.1 | $268.9 | $50.23 | 142,483,728.0 | +2.17% |
| 2026-03 | $347.2 | $270.8 | $76.41 | 123,416,835.0 | -17.09% |
| 2026-02 | $348.5 | $301.0 | $47.46 | 99,537,509.0 | +11.56% |
| 2026-01 | $332.8 | $290.1 | $42.72 | 122,918,845.0 | -0.40% |
Ge Aerospace-Aktien (GE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $318.1 | $279.6 | $38.42 | 94,239,804.0 | +4.47% |
| 2025-11 | $313.8 | $284.0 | $29.72 | 74,283,604.0 | -3.40% |
| 2025-10 | $316.7 | $291.5 | $25.18 | 80,359,504.0 | +2.70% |
| 2025-09 | $307.2 | $268.0 | $39.24 | 91,902,450.0 | +9.31% |
| 2025-08 | $281.5 | $261.7 | $19.79 | 81,782,766.0 | +1.52% |
| 2025-07 | $274.9 | $243.3 | $31.60 | 140,833,951.0 | +5.32% |
| 2025-06 | $260.6 | $232.2 | $28.31 | 153,215,311.0 | +4.67% |
| 2025-05 | $246.9 | $200.9 | $46.00 | 111,738,177.0 | +22.02% |
| 2025-04 | $204.5 | $159.4 | $45.14 | 168,324,766.0 | +0.69% |
| 2025-03 | $214.2 | $187.7 | $26.53 | 97,303,708.0 | -3.30% |
| 2025-02 | $212.2 | $194.8 | $17.35 | 73,398,333.0 | +1.68% |
| 2025-01 | $207.7 | $167.2 | $40.43 | 123,303,443.0 | +22.05% |
Ge Aerospace-Aktien (GE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.9 | $159.6 | $23.30 | 98,457,312.0 | -7.72% |
| 2024-11 | $187.5 | $171.4 | $16.02 | 79,127,078.0 | +6.04% |
| 2024-10 | $194.8 | $170.4 | $24.37 | 97,962,177.0 | -8.91% |
| 2024-09 | $190.9 | $160.6 | $30.29 | 94,803,463.0 | +7.99% |
| 2024-08 | $176.0 | $150.2 | $25.77 | 90,633,806.0 | +2.60% |
| 2024-07 | $177.2 | $156.1 | $21.15 | 124,766,042.0 | +7.06% |
| 2024-06 | $167.5 | $153.2 | $14.28 | 112,098,346.0 | -3.74% |
| 2024-05 | $170.8 | $157.4 | $13.44 | 120,935,066.0 | +2.05% |
| 2024-04 | $166.3 | $134.0 | $32.27 | 201,497,918.0 | +15.51% |
| 2024-03 | $143.9 | $125.0 | $18.98 | 189,219,713.0 | +11.88% |
| 2024-02 | $125.4 | $105.7 | $19.72 | 137,813,478.0 | +18.48% |
| 2024-01 | $107.3 | $98.68 | $8.64 | 133,049,518.0 | +3.75% |
3.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):