Holen Sie sich die Stockscreener-App
5.87
0.84%
-0.05
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.15 | $5.77 | $0.38 | 1,263,342.0 | -0.84% |
| 2026-07-09 | $6.00 | $5.52 | $0.48 | 1,244,124.0 | +1.11% |
| 2026-07-08 | $5.90 | $5.69 | $0.21 | 1,997,379.0 | -0.76% |
| 2026-07-07 | $6.20 | $5.89 | $0.31 | 2,100,956.0 | -0.34% |
| 2026-07-06 | $6.16 | $5.87 | $0.295 | 1,536,873.0 | -2.79% |
| 2026-07-02 | $6.61 | $6.08 | $0.531 | 1,988,824.0 | -2.40% |
| 2026-07-01 | $6.42 | $5.75 | $0.665 | 2,974,190.0 | +9.86% |
| 2026-06-30 | $5.80 | $5.38 | $0.42 | 3,522,039.0 | +4.41% |
| 2026-06-29 | $5.74 | $5.34 | $0.40 | 12,698,624.0 | -0.55% |
| 2026-06-26 | $5.52 | $5.14 | $0.38 | 5,754,404.0 | +4.99% |
| 2026-06-25 | $5.42 | $5.11 | $0.32 | 2,641,739.0 | -3.70% |
| 2026-06-24 | $5.54 | $5.30 | $0.235 | 2,336,723.0 | -0.18% |
| 2026-06-23 | $5.65 | $5.37 | $0.2811 | 1,931,872.0 | -1.09% |
| 2026-06-22 | $5.71 | $5.19 | $0.515 | 2,837,190.0 | -3.18% |
| 2026-06-18 | $6.07 | $5.60 | $0.4696 | 3,223,981.0 | -6.60% |
| 2026-06-17 | $6.62 | $6.00 | $0.62 | 2,242,276.0 | -4.87% |
| 2026-06-16 | $6.62 | $6.29 | $0.325 | 1,034,266.0 | +0.31% |
| 2026-06-15 | $6.59 | $6.29 | $0.30 | 1,050,763.0 | +0.47% |
| 2026-06-12 | $6.67 | $6.29 | $0.38 | 1,351,981.0 | -1.71% |
| 2026-06-11 | $6.62 | $6.05 | $0.565 | 3,307,727.0 | +4.89% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.61 | $5.52 | $1.09 | 14,369,030.0 | +3.35% |
| 2026-06 | $8.02 | $5.11 | $2.91 | 60,928,633.0 | -21.11% |
| 2026-05 | $7.45 | $5.41 | $2.04 | 53,788,694.0 | +26.54% |
| 2026-04 | $6.23 | $5.12 | $1.11 | 25,022,826.0 | -0.18% |
| 2026-03 | $7.54 | $5.48 | $2.06 | 39,134,955.0 | -15.56% |
| 2026-02 | $8.51 | $6.11 | $2.40 | 32,261,825.0 | -18.38% |
| 2026-01 | $10.18 | $8.00 | $2.18 | 18,215,161.0 | -8.42% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $8.58 | $1.63 | 18,232,222.0 | +4.79% |
| 2025-11 | $9.40 | $7.95 | $1.45 | 20,601,368.0 | -6.21% |
| 2025-10 | $9.39 | $7.40 | $1.99 | 26,822,093.0 | +21.14% |
| 2025-09 | $8.33 | $7.37 | $0.96 | 26,522,026.0 | -7.00% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
0.25%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):