Holen Sie sich die Stockscreener-App
16.02
2.56%
0.40
Handel nachbörslich:
17.24
1.22
+7.62%
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $16.20 | $15.54 | $0.66 | 420,201.0 | +2.56% |
| 2024-11-04 | $16.23 | $15.23 | $0.995 | 741,281.0 | +2.49% |
| 2024-11-01 | $17.66 | $15.21 | $2.45 | 937,619.0 | -4.27% |
| 2024-10-31 | $16.07 | $15.67 | $0.4047 | 611,929.0 | -0.06% |
| 2024-10-30 | $16.29 | $15.90 | $0.39 | 684,019.0 | -1.67% |
| 2024-10-29 | $16.32 | $16.05 | $0.27 | 590,697.0 | +1.00% |
| 2024-10-28 | $16.08 | $15.74 | $0.34 | 384,563.0 | +2.56% |
| 2024-10-25 | $15.80 | $15.39 | $0.41 | 257,533.0 | +1.10% |
| 2024-10-24 | $15.57 | $15.15 | $0.4225 | 565,531.0 | +0.19% |
| 2024-10-23 | $15.63 | $15.12 | $0.51 | 195,265.0 | -1.34% |
| 2024-10-22 | $15.73 | $15.40 | $0.325 | 307,953.0 | +0.71% |
| 2024-10-21 | $15.65 | $15.35 | $0.302 | 222,022.0 | -0.32% |
| 2024-10-18 | $15.69 | $15.39 | $0.2967 | 167,065.0 | +1.10% |
| 2024-10-17 | $15.51 | $15.18 | $0.33 | 158,425.0 | -0.52% |
| 2024-10-16 | $15.63 | $15.28 | $0.3499 | 227,816.0 | +1.24% |
| 2024-10-15 | $15.45 | $14.83 | $0.615 | 310,414.0 | +2.48% |
| 2024-10-14 | $15.14 | $14.80 | $0.335 | 181,183.0 | +1.08% |
| 2024-10-11 | $14.87 | $14.48 | $0.39 | 140,714.0 | +2.21% |
| 2024-10-10 | $14.60 | $14.20 | $0.40 | 167,608.0 | -0.69% |
| 2024-10-09 | $15.11 | $14.51 | $0.60 | 279,735.0 | -2.28% |
| 2024-10-08 | $14.93 | $14.14 | $0.79 | 217,972.0 | +5.45% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.66 | $15.21 | $2.45 | 2,519,302.0 | +0.63% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.13 | $10.13 | $3.00 | 10,874,687.0 | -11.93% |
| 2022-11 | $14.14 | $10.29 | $3.85 | 11,819,663.0 | -6.39% |
| 2022-10 | $20.12 | $12.11 | $8.01 | 11,479,946.0 | -27.34% |
| 2022-09 | $20.79 | $17.40 | $3.39 | 12,314,235.0 | -7.32% |
| 2022-08 | $24.27 | $18.60 | $5.67 | 10,858,999.0 | +7.10% |
| 2022-07 | $19.02 | $15.77 | $3.25 | 5,132,609.0 | +12.19% |
| 2022-06 | $21.10 | $15.77 | $5.33 | 10,769,886.0 | -6.61% |
| 2022-05 | $18.54 | $13.26 | $5.28 | 14,459,901.0 | +29.38% |
| 2022-04 | $16.79 | $13.51 | $3.28 | 15,194,069.0 | -1.14% |
| 2022-03 | $16.37 | $9.09 | $7.29 | 36,233,173.0 | +15.88% |
| 2022-02 | $27.32 | $10.49 | $16.83 | 22,782,806.0 | -54.41% |
| 2022-01 | $39.67 | $23.64 | $16.03 | 8,657,230.0 | -29.81% |
2.01%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):