11.55
price down icon1.03%   -0.12
after-market Handel nachbörslich: 11.55
loading

Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $11.89 $11.53 $0.365 512,328.0 -1.03%
2025-06-27 $11.95 $11.63 $0.315 1,192,472.0 -1.44%
2025-06-26 $12.00 $11.60 $0.3999 436,069.0 +0.34%
2025-06-25 $11.95 $11.68 $0.275 549,933.0 -0.17%
2025-06-24 $11.93 $11.54 $0.39 428,406.0 +2.25%
2025-06-23 $11.72 $11.08 $0.64 1,324,152.0 +0.43%
2025-06-20 $11.79 $11.35 $0.435 1,356,672.0 -1.46%
2025-06-18 $11.80 $11.42 $0.38 821,146.0 +1.48%
2025-06-17 $11.71 $11.36 $0.345 704,765.0 -0.43%
2025-06-16 $11.77 $11.46 $0.315 724,766.0 +0.70%
2025-06-13 $11.95 $11.44 $0.509 600,985.0 -4.89%
2025-06-12 $12.22 $11.98 $0.24 591,654.0 -1.55%
2025-06-11 $12.53 $12.18 $0.345 667,943.0 +0.91%
2025-06-10 $12.43 $12.05 $0.38 568,227.0 +0.08%
2025-06-09 $12.49 $12.13 $0.36 483,696.0 -0.08%
2025-06-06 $12.23 $12.01 $0.22 939,288.0 +1.67%
2025-06-05 $12.42 $11.93 $0.495 962,533.0 -2.77%
2025-06-04 $12.38 $12.12 $0.26 609,862.0 +0.41%
2025-06-03 $12.29 $11.93 $0.355 457,840.0 +2.00%

Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.53 $11.08 $1.45 14,988,863.0 -7.82%
2025-05 $15.32 $12.48 $2.84 14,304,557.0 -11.51%
2025-04 $15.88 $12.62 $3.26 13,648,487.0 -9.52%
2025-03 $19.48 $15.23 $4.25 15,343,396.0 -16.84%
2025-02 $25.50 $18.35 $7.15 15,976,039.0 -16.69%
2025-01 $23.07 $19.80 $3.27 14,275,023.0 +1.57%

Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.16 $18.02 $6.14 16,760,483.0 +22.95%
2024-11 $19.86 $15.21 $4.64 16,524,514.0 +14.95%
2024-10 $16.32 $13.77 $2.55 6,516,054.0 +13.71%
2024-09 $14.67 $13.20 $1.47 5,991,126.0 +0.57%
2024-08 $14.66 $12.06 $2.60 9,261,999.0 +7.91%
2024-07 $13.29 $10.15 $3.14 6,804,913.0 +22.74%
2024-06 $10.59 $9.07 $1.52 7,472,786.0 +10.63%
2024-05 $11.12 $9.19 $1.93 7,437,453.0 -2.76%
2024-04 $12.36 $9.63 $2.73 7,982,515.0 -20.50%
2024-03 $13.59 $11.64 $1.95 5,462,928.0 -8.90%
2024-02 $14.70 $12.50 $2.20 6,438,755.0 +3.37%
2024-01 $13.48 $12.39 $1.09 5,480,210.0 -2.10%

Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.23 $12.06 $2.17 6,695,269.0 +5.13%
2023-11 $13.30 $10.09 $3.21 6,834,684.0 +25.05%
2023-10 $13.56 $9.92 $3.64 7,116,437.0 -16.75%
2023-09 $12.39 $11.49 $0.90 6,800,086.0 +4.73%
2023-08 $12.08 $9.47 $2.61 9,253,738.0 +11.61%
2023-07 $11.48 $9.00 $2.48 8,810,982.0 +12.65%
2023-06 $10.12 $8.53 $1.59 13,586,989.0 -3.65%
2023-05 $11.68 $8.00 $3.68 14,790,308.0 -11.68%
2023-04 $13.15 $10.79 $2.36 6,322,609.0 -5.15%
2023-03 $12.33 $9.55 $2.78 8,155,940.0 -1.63%
2023-02 $14.16 $11.64 $2.52 8,285,343.0 -6.95%
2023-01 $13.13 $10.44 $2.69 8,024,032.0 +11.59%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):