Holen Sie sich die Stockscreener-App
10.22
2.48%
-0.26
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.51 | $10.14 | $0.37 | 298,250.0 | -2.48% |
| 2024-05-16 | $10.65 | $10.42 | $0.23 | 190,109.0 | +0.19% |
| 2024-05-15 | $10.57 | $10.32 | $0.2462 | 297,841.0 | +0.77% |
| 2024-05-14 | $10.42 | $10.23 | $0.189 | 291,015.0 | +2.27% |
| 2024-05-13 | $10.37 | $10.05 | $0.32 | 218,717.0 | -0.78% |
| 2024-05-10 | $10.51 | $10.19 | $0.32 | 316,331.0 | -2.76% |
| 2024-05-09 | $10.87 | $10.43 | $0.44 | 360,331.0 | -4.36% |
| 2024-05-08 | $11.12 | $10.67 | $0.45 | 218,061.0 | +1.20% |
| 2024-05-07 | $10.91 | $10.49 | $0.42 | 352,655.0 | +2.35% |
| 2024-05-06 | $10.69 | $10.07 | $0.62 | 515,499.0 | +5.46% |
| 2024-05-03 | $10.12 | $9.42 | $0.70 | 551,666.0 | +2.34% |
| 2024-05-02 | $10.23 | $9.76 | $0.475 | 519,025.0 | -0.71% |
| 2024-05-01 | $10.09 | $9.73 | $0.36 | 306,031.0 | +1.43% |
| 2024-04-30 | $9.94 | $9.63 | $0.31 | 639,384.0 | -0.51% |
| 2024-04-29 | $10.11 | $9.76 | $0.35 | 480,651.0 | -1.11% |
| 2024-04-26 | $10.09 | $9.84 | $0.25 | 235,505.0 | -0.10% |
| 2024-04-25 | $10.02 | $9.84 | $0.18 | 246,905.0 | -2.93% |
| 2024-04-24 | $10.60 | $10.16 | $0.44 | 243,853.0 | -1.73% |
| 2024-04-23 | $10.63 | $10.36 | $0.275 | 213,020.0 | +0.39% |
| 2024-04-22 | $10.52 | $10.27 | $0.25 | 199,687.0 | +0.19% |
| 2024-04-19 | $10.51 | $10.19 | $0.32 | 238,795.0 | +1.27% |
| 2024-04-18 | $10.52 | $10.06 | $0.46 | 566,410.0 | +0.29% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.12 | $9.42 | $1.70 | 4,733,781.0 | +4.61% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.13 | $10.13 | $3.00 | 10,874,687.0 | -11.93% |
| 2022-11 | $14.14 | $10.29 | $3.85 | 11,819,663.0 | -6.39% |
| 2022-10 | $20.12 | $12.11 | $8.01 | 11,479,946.0 | -27.34% |
| 2022-09 | $20.79 | $17.40 | $3.39 | 12,314,235.0 | -7.32% |
| 2022-08 | $24.27 | $18.60 | $5.67 | 10,858,999.0 | +7.10% |
| 2022-07 | $19.02 | $15.77 | $3.25 | 5,132,609.0 | +12.19% |
| 2022-06 | $21.10 | $15.77 | $5.33 | 10,769,886.0 | -6.61% |
| 2022-05 | $18.54 | $13.26 | $5.28 | 14,459,901.0 | +29.38% |
| 2022-04 | $16.79 | $13.51 | $3.28 | 15,194,069.0 | -1.14% |
| 2022-03 | $16.37 | $9.09 | $7.29 | 36,233,173.0 | +15.88% |
| 2022-02 | $27.32 | $10.49 | $16.83 | 22,782,806.0 | -54.41% |
| 2022-01 | $39.67 | $23.64 | $16.03 | 8,657,230.0 | -29.81% |
0.69%
0.92%
Kapitalisierung:
|
Volumen (24h):