Holen Sie sich die Stockscreener-App
9.92
0.30%
0.03
Vorhandelsmarkt:
9.92
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $10.10 | $9.70 | $0.40 | 899,830.0 | +0.30% |
| 2026-01-06 | $9.89 | $9.51 | $0.38 | 977,220.0 | +5.55% |
| 2026-01-05 | $9.38 | $8.82 | $0.56 | 801,596.0 | +6.12% |
| 2026-01-02 | $9.09 | $8.72 | $0.37 | 718,851.0 | -2.21% |
| 2025-12-31 | $9.21 | $8.99 | $0.215 | 504,854.0 | -1.63% |
| 2025-12-30 | $9.27 | $9.06 | $0.21 | 517,800.0 | +0.11% |
| 2025-12-29 | $9.35 | $9.17 | $0.175 | 449,902.0 | -1.19% |
| 2025-12-26 | $9.29 | $9.14 | $0.15 | 399,782.0 | +0.11% |
| 2025-12-24 | $9.33 | $9.07 | $0.26 | 318,485.0 | +0.76% |
| 2025-12-23 | $9.42 | $9.11 | $0.31 | 679,055.0 | -3.36% |
| 2025-12-22 | $9.60 | $9.24 | $0.36 | 1,086,927.0 | +2.15% |
| 2025-12-19 | $9.75 | $9.24 | $0.51 | 3,470,391.0 | -3.92% |
| 2025-12-18 | $9.80 | $9.47 | $0.335 | 864,569.0 | +2.11% |
| 2025-12-17 | $9.95 | $9.47 | $0.475 | 729,876.0 | -1.76% |
| 2025-12-16 | $9.80 | $9.54 | $0.26 | 708,118.0 | +0.31% |
| 2025-12-15 | $9.93 | $9.62 | $0.305 | 940,887.0 | -0.52% |
| 2025-12-12 | $9.89 | $9.65 | $0.24 | 705,856.0 | -0.82% |
| 2025-12-11 | $10.16 | $9.72 | $0.435 | 1,003,269.0 | -2.88% |
| 2025-12-10 | $10.21 | $9.59 | $0.62 | 1,171,046.0 | +3.60% |
| 2025-12-09 | $10.08 | $9.54 | $0.54 | 924,695.0 | +3.30% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.10 | $8.72 | $1.38 | 4,297,327.0 | +9.86% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $8.58 | $1.63 | 18,232,222.0 | +4.79% |
| 2025-11 | $9.40 | $7.95 | $1.45 | 20,601,368.0 | -6.21% |
| 2025-10 | $9.39 | $7.40 | $1.99 | 26,822,093.0 | +21.14% |
| 2025-09 | $8.33 | $7.37 | $0.96 | 26,522,026.0 | -7.00% |
| 2025-08 | $8.89 | $7.46 | $1.43 | 34,083,361.0 | -12.64% |
| 2025-07 | $12.86 | $9.36 | $3.50 | 16,559,494.0 | -17.84% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
0.89%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):