Holen Sie sich die Stockscreener-App
24.03
3.04%
0.71
Vorhandelsmarkt:
24.15
0.12
+0.50%
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $24.10 | $23.34 | $0.758 | 576,883.0 | +3.04% |
| 2025-02-05 | $23.45 | $21.85 | $1.60 | 1,093,080.0 | -0.26% |
| 2025-02-04 | $23.44 | $22.70 | $0.74 | 523,164.0 | +2.72% |
| 2025-02-03 | $22.81 | $21.77 | $1.04 | 412,260.0 | +0.75% |
| 2025-01-31 | $23.03 | $22.40 | $0.63 | 620,827.0 | +0.09% |
| 2025-01-30 | $23.07 | $21.61 | $1.46 | 1,133,574.0 | +4.88% |
| 2025-01-29 | $21.73 | $20.30 | $1.43 | 1,067,625.0 | +0.14% |
| 2025-01-28 | $21.50 | $20.64 | $0.86 | 661,227.0 | +1.03% |
| 2025-01-27 | $22.12 | $21.16 | $0.955 | 753,140.0 | -3.58% |
| 2025-01-24 | $22.14 | $21.32 | $0.82 | 468,195.0 | +2.30% |
| 2025-01-23 | $21.59 | $20.96 | $0.63 | 718,735.0 | +1.20% |
| 2025-01-22 | $21.35 | $20.59 | $0.76 | 577,261.0 | +2.45% |
| 2025-01-21 | $21.47 | $20.55 | $0.92 | 591,105.0 | -1.23% |
| 2025-01-17 | $21.13 | $20.68 | $0.445 | 485,764.0 | +1.99% |
| 2025-01-16 | $21.11 | $20.48 | $0.63 | 462,848.0 | -1.95% |
| 2025-01-15 | $21.30 | $20.81 | $0.4892 | 559,277.0 | +2.98% |
| 2025-01-14 | $20.91 | $20.20 | $0.71 | 522,769.0 | -0.15% |
| 2025-01-13 | $20.54 | $19.80 | $0.74 | 532,804.0 | +0.69% |
| 2025-01-10 | $20.99 | $20.30 | $0.685 | 447,071.0 | -3.69% |
| 2025-01-08 | $21.40 | $20.84 | $0.56 | 711,695.0 | -2.13% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.10 | $21.77 | $2.33 | 3,182,270.0 | +6.37% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
3.04%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):