Holen Sie sich die Stockscreener-App
12.98
0.61%
-0.08
Vorhandelsmarkt:
13.05
0.07
+0.54%
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $13.11 | $12.62 | $0.49 | 722,521.0 | -0.61% |
| 2025-04-17 | $13.21 | $12.73 | $0.48 | 877,668.0 | +0.69% |
| 2025-04-16 | $13.40 | $12.76 | $0.645 | 501,120.0 | -5.67% |
| 2025-04-15 | $13.92 | $13.51 | $0.41 | 459,649.0 | +0.95% |
| 2025-04-14 | $14.25 | $13.32 | $0.93 | 519,478.0 | +0.67% |
| 2025-04-11 | $13.65 | $13.03 | $0.6199 | 568,640.0 | +0.07% |
| 2025-04-10 | $14.40 | $13.37 | $1.04 | 612,348.0 | -8.34% |
| 2025-04-09 | $14.87 | $12.79 | $2.08 | 924,707.0 | +12.08% |
| 2025-04-08 | $14.06 | $12.92 | $1.14 | 599,429.0 | -3.94% |
| 2025-04-07 | $14.26 | $13.00 | $1.26 | 1,506,313.0 | -0.15% |
| 2025-04-04 | $13.91 | $13.04 | $0.87 | 870,524.0 | -3.04% |
| 2025-04-03 | $15.10 | $14.06 | $1.04 | 721,079.0 | -9.47% |
| 2025-04-02 | $15.88 | $15.16 | $0.72 | 708,400.0 | +0.71% |
| 2025-04-01 | $15.87 | $15.32 | $0.55 | 577,875.0 | -0.83% |
| 2025-03-31 | $15.71 | $15.23 | $0.475 | 1,143,840.0 | -1.01% |
| 2025-03-28 | $16.38 | $15.49 | $0.8906 | 538,078.0 | -2.95% |
| 2025-03-27 | $16.80 | $16.21 | $0.5862 | 416,178.0 | -2.22% |
| 2025-03-26 | $17.04 | $16.49 | $0.55 | 503,928.0 | -0.12% |
| 2025-03-25 | $16.98 | $16.46 | $0.5237 | 424,492.0 | -0.12% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.88 | $12.62 | $3.26 | 10,892,272.0 | -17.06% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
0.95%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):