Holen Sie sich die Stockscreener-App
10.73
1.14%
0.11
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $10.77 | $10.45 | $0.325 | 394,041.0 | +0.99% |
| 2025-07-21 | $10.78 | $10.52 | $0.2625 | 696,072.0 | +1.14% |
| 2025-07-18 | $10.99 | $10.42 | $0.57 | 538,651.0 | -1.87% |
| 2025-07-17 | $11.24 | $10.62 | $0.62 | 788,011.0 | -2.82% |
| 2025-07-16 | $11.03 | $10.36 | $0.67 | 812,965.0 | +6.79% |
| 2025-07-15 | $10.64 | $10.26 | $0.385 | 603,403.0 | -1.43% |
| 2025-07-14 | $10.75 | $10.35 | $0.3954 | 985,399.0 | -1.60% |
| 2025-07-11 | $11.47 | $10.61 | $0.8632 | 761,140.0 | -7.40% |
| 2025-07-10 | $12.01 | $11.42 | $0.59 | 699,934.0 | -4.73% |
| 2025-07-09 | $12.38 | $11.83 | $0.548 | 827,600.0 | -1.55% |
| 2025-07-08 | $12.69 | $12.20 | $0.49 | 785,367.0 | -0.65% |
| 2025-07-07 | $12.86 | $12.13 | $0.73 | 957,173.0 | -0.56% |
| 2025-07-03 | $12.74 | $11.83 | $0.91 | 500,959.0 | +3.60% |
| 2025-07-02 | $12.14 | $11.69 | $0.45 | 554,861.0 | +0.76% |
| 2025-07-01 | $12.22 | $11.48 | $0.7412 | 606,301.0 | +2.77% |
| 2025-06-30 | $11.89 | $11.53 | $0.365 | 512,328.0 | -1.03% |
| 2025-06-27 | $11.95 | $11.63 | $0.315 | 1,192,472.0 | -1.44% |
| 2025-06-26 | $12.00 | $11.60 | $0.3999 | 436,069.0 | +0.34% |
| 2025-06-25 | $11.95 | $11.68 | $0.275 | 549,933.0 | -0.17% |
| 2025-06-24 | $11.93 | $11.54 | $0.39 | 428,406.0 | +2.25% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grid Dynamics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grid Dynamics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.86 | $10.26 | $2.60 | 10,511,877.0 | -7.14% |
| 2025-06 | $12.53 | $11.08 | $1.45 | 14,476,535.0 | -7.82% |
| 2025-05 | $15.32 | $12.48 | $2.84 | 14,304,557.0 | -11.51% |
| 2025-04 | $15.88 | $12.62 | $3.26 | 13,648,487.0 | -9.52% |
| 2025-03 | $19.48 | $15.23 | $4.25 | 15,343,396.0 | -16.84% |
| 2025-02 | $25.50 | $18.35 | $7.15 | 15,976,039.0 | -16.69% |
| 2025-01 | $23.07 | $19.80 | $3.27 | 14,275,023.0 | +1.57% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $18.02 | $6.14 | 16,760,483.0 | +22.95% |
| 2024-11 | $19.86 | $15.21 | $4.64 | 16,524,514.0 | +14.95% |
| 2024-10 | $16.32 | $13.77 | $2.55 | 6,516,054.0 | +13.71% |
| 2024-09 | $14.67 | $13.20 | $1.47 | 5,991,126.0 | +0.57% |
| 2024-08 | $14.66 | $12.06 | $2.60 | 9,261,999.0 | +7.91% |
| 2024-07 | $13.29 | $10.15 | $3.14 | 6,804,913.0 | +22.74% |
| 2024-06 | $10.59 | $9.07 | $1.52 | 7,472,786.0 | +10.63% |
| 2024-05 | $11.12 | $9.19 | $1.93 | 7,437,453.0 | -2.76% |
| 2024-04 | $12.36 | $9.63 | $2.73 | 7,982,515.0 | -20.50% |
| 2024-03 | $13.59 | $11.64 | $1.95 | 5,462,928.0 | -8.90% |
| 2024-02 | $14.70 | $12.50 | $2.20 | 6,438,755.0 | +3.37% |
| 2024-01 | $13.48 | $12.39 | $1.09 | 5,480,210.0 | -2.10% |
Grid Dynamics Holdings Inc-Aktien (GDYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.06 | $2.17 | 6,695,269.0 | +5.13% |
| 2023-11 | $13.30 | $10.09 | $3.21 | 6,834,684.0 | +25.05% |
| 2023-10 | $13.56 | $9.92 | $3.64 | 7,116,437.0 | -16.75% |
| 2023-09 | $12.39 | $11.49 | $0.90 | 6,800,086.0 | +4.73% |
| 2023-08 | $12.08 | $9.47 | $2.61 | 9,253,738.0 | +11.61% |
| 2023-07 | $11.48 | $9.00 | $2.48 | 8,810,982.0 | +12.65% |
| 2023-06 | $10.12 | $8.53 | $1.59 | 13,586,989.0 | -3.65% |
| 2023-05 | $11.68 | $8.00 | $3.68 | 14,790,308.0 | -11.68% |
| 2023-04 | $13.15 | $10.79 | $2.36 | 6,322,609.0 | -5.15% |
| 2023-03 | $12.33 | $9.55 | $2.78 | 8,155,940.0 | -1.63% |
| 2023-02 | $14.16 | $11.64 | $2.52 | 8,285,343.0 | -6.95% |
| 2023-01 | $13.13 | $10.44 | $2.69 | 8,024,032.0 | +11.59% |
0.21%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):