Holen Sie sich die Stockscreener-App
16.27
0.79%
-0.13
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.78 | $16.13 | $0.65 | 360,683.0 | -0.79% |
| 2025-12-11 | $16.57 | $16.01 | $0.56 | 531,040.0 | +1.67% |
| 2025-12-10 | $16.22 | $15.77 | $0.455 | 657,223.0 | +0.94% |
| 2025-12-09 | $15.98 | $15.57 | $0.41 | 320,100.0 | +2.50% |
| 2025-12-08 | $15.87 | $15.56 | $0.313 | 468,957.0 | -1.45% |
| 2025-12-05 | $16.20 | $15.76 | $0.44 | 515,911.0 | -0.63% |
| 2025-12-04 | $15.92 | $15.67 | $0.2533 | 424,483.0 | -1.55% |
| 2025-12-03 | $16.35 | $16.11 | $0.24 | 528,049.0 | +0.06% |
| 2025-12-02 | $16.35 | $15.90 | $0.447 | 378,810.0 | -1.34% |
| 2025-12-01 | $16.58 | $16.21 | $0.37 | 482,759.0 | -0.49% |
| 2025-11-28 | $16.48 | $16.21 | $0.268 | 324,858.0 | +1.23% |
| 2025-11-26 | $16.28 | $15.89 | $0.39 | 421,436.0 | +3.04% |
| 2025-11-25 | $15.86 | $15.60 | $0.261 | 507,667.0 | +0.25% |
| 2025-11-24 | $15.77 | $15.20 | $0.573 | 702,275.0 | +4.10% |
| 2025-11-21 | $15.31 | $14.91 | $0.405 | 690,475.0 | +0.13% |
| 2025-11-20 | $15.85 | $15.00 | $0.845 | 1,288,244.0 | -4.55% |
| 2025-11-19 | $16.07 | $15.64 | $0.43 | 813,695.0 | +1.22% |
| 2025-11-18 | $15.80 | $15.47 | $0.3346 | 407,376.0 | +0.19% |
| 2025-11-17 | $15.85 | $15.38 | $0.47 | 856,451.0 | -1.39% |
| 2025-11-14 | $15.90 | $15.32 | $0.58 | 1,249,707.0 | -0.94% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Gold Miners Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Gold Miners Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.78 | $15.56 | $1.22 | 5,028,698.0 | -1.15% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):