Holen Sie sich die Stockscreener-App
16.36
6.14%
-1.07
Vorhandelsmarkt:
16.54
0.18
+1.10%
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.22 | $16.34 | $0.8779 | 823,452.0 | -6.14% |
| 2026-02-11 | $17.51 | $16.95 | $0.56 | 670,077.0 | +2.47% |
| 2026-02-10 | $17.14 | $16.92 | $0.2232 | 426,481.0 | -0.41% |
| 2026-02-09 | $17.08 | $16.51 | $0.57 | 790,261.0 | +4.98% |
| 2026-02-06 | $16.38 | $15.97 | $0.4169 | 941,073.0 | +4.16% |
| 2026-02-05 | $16.32 | $15.58 | $0.74 | 924,748.0 | -6.19% |
| 2026-02-04 | $17.02 | $16.13 | $0.8899 | 781,689.0 | +0.48% |
| 2026-02-03 | $16.80 | $16.20 | $0.60 | 1,215,170.0 | +3.05% |
| 2026-02-02 | $16.35 | $15.66 | $0.6857 | 1,114,238.0 | +0.63% |
| 2026-01-30 | $17.21 | $15.78 | $1.43 | 2,013,509.0 | -11.12% |
| 2026-01-29 | $18.66 | $17.53 | $1.13 | 1,094,042.0 | -4.46% |
| 2026-01-28 | $18.87 | $18.41 | $0.46 | 1,042,279.0 | +2.34% |
| 2026-01-27 | $18.43 | $17.70 | $0.7298 | 680,849.0 | +0.88% |
| 2026-01-26 | $18.89 | $18.21 | $0.68 | 1,363,324.0 | +0.44% |
| 2026-01-23 | $18.20 | $17.83 | $0.3633 | 905,225.0 | +1.68% |
| 2026-01-22 | $17.96 | $17.38 | $0.5734 | 737,453.0 | +1.54% |
| 2026-01-21 | $18.13 | $17.52 | $0.6089 | 988,495.0 | -1.24% |
| 2026-01-20 | $17.82 | $17.50 | $0.3185 | 1,339,981.0 | +4.89% |
| 2026-01-16 | $17.02 | $16.76 | $0.2593 | 566,834.0 | -0.18% |
| 2026-01-15 | $17.07 | $16.82 | $0.25 | 518,859.0 | -0.87% |
| 2026-01-14 | $17.36 | $16.92 | $0.44 | 873,462.0 | +0.18% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Gold Miners Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Gold Miners Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.51 | $15.58 | $1.93 | 8,510,641.0 | +2.38% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):