Holen Sie sich die Stockscreener-App
16.49
0.60%
-0.10
Handel nachbörslich:
16.55
0.06
+0.36%
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.64 | $16.45 | $0.1946 | 494,254.0 | -0.60% |
| 2026-01-08 | $16.59 | $16.17 | $0.42 | 453,362.0 | +0.06% |
| 2026-01-07 | $16.59 | $16.20 | $0.395 | 576,620.0 | -0.72% |
| 2026-01-06 | $16.73 | $16.36 | $0.3699 | 501,272.0 | +2.90% |
| 2026-01-05 | $16.52 | $16.09 | $0.43 | 683,636.0 | +2.53% |
| 2026-01-02 | $16.10 | $15.38 | $0.72 | 986,122.0 | -1.19% |
| 2025-12-31 | $16.25 | $15.95 | $0.305 | 714,985.0 | -1.05% |
| 2025-12-30 | $16.36 | $16.07 | $0.295 | 666,063.0 | +1.57% |
| 2025-12-29 | $16.20 | $15.76 | $0.44 | 1,131,768.0 | -5.18% |
| 2025-12-26 | $16.92 | $16.70 | $0.215 | 657,044.0 | -0.71% |
| 2025-12-24 | $16.95 | $16.74 | $0.2055 | 283,354.0 | -0.24% |
| 2025-12-23 | $17.01 | $16.74 | $0.27 | 369,928.0 | +0.30% |
| 2025-12-22 | $17.02 | $16.76 | $0.26 | 781,510.0 | +2.48% |
| 2025-12-19 | $16.62 | $16.21 | $0.41 | 570,162.0 | +1.73% |
| 2025-12-18 | $16.48 | $16.11 | $0.37 | 592,356.0 | -1.22% |
| 2025-12-17 | $16.52 | $16.23 | $0.29 | 602,659.0 | +0.98% |
| 2025-12-16 | $16.47 | $16.05 | $0.425 | 480,919.0 | +0.43% |
| 2025-12-15 | $16.53 | $16.05 | $0.48 | 434,027.0 | -0.43% |
| 2025-12-12 | $16.78 | $16.13 | $0.65 | 360,683.0 | -0.79% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Gold Miners Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Gold Miners Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.73 | $15.38 | $1.35 | 4,189,520.0 | +2.93% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):