Holen Sie sich die Stockscreener-App
9.45
4.26%
-0.42
Handel nachbörslich:
9.61
0.16
+1.69%
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $9.70 | $9.37 | $0.33 | 872,632.0 | -4.26% |
| 2026-10-13 | $10.07 | $9.81 | $0.2522 | 521,913.0 | -1.30% |
| 2026-10-12 | $10.02 | $9.94 | $0.08 | 558,146.0 | -0.70% |
| 2026-10-09 | $10.09 | $9.98 | $0.1099 | 791,343.0 | +2.44% |
| 2026-10-08 | $9.89 | $9.70 | $0.1902 | 707,962.0 | +0.20% |
| 2026-10-07 | $9.88 | $9.68 | $0.205 | 974,230.0 | -2.19% |
| 2026-10-06 | $10.10 | $9.90 | $0.20 | 429,416.0 | +0.60% |
| 2026-10-05 | $10.03 | $9.84 | $0.195 | 726,919.0 | -0.10% |
| 2026-10-02 | $10.10 | $9.84 | $0.26 | 728,505.0 | +1.01% |
| 2026-10-01 | $10.01 | $9.87 | $0.145 | 755,774.0 | -2.08% |
| 2026-09-30 | $10.28 | $10.08 | $0.20 | 590,415.0 | -1.08% |
| 2026-09-29 | $10.22 | $10.07 | $0.15 | 523,670.0 | +1.29% |
| 2026-09-28 | $10.22 | $10.02 | $0.20 | 1,112,798.0 | -4.46% |
| 2026-09-25 | $10.60 | $10.40 | $0.20 | 544,775.0 | +0.38% |
| 2026-09-24 | $10.58 | $10.33 | $0.25 | 737,644.0 | -2.42% |
| 2026-09-23 | $10.90 | $10.67 | $0.23 | 1,084,043.0 | -3.15% |
| 2026-09-22 | $11.15 | $10.81 | $0.34 | 654,659.0 | +2.97% |
| 2026-09-21 | $10.94 | $10.73 | $0.21 | 749,188.0 | -0.92% |
| 2026-09-18 | $10.93 | $10.75 | $0.175 | 708,495.0 | +0.00% |
| 2026-09-17 | $10.99 | $10.75 | $0.245 | 633,450.0 | +2.06% |
| 2026-09-16 | $11.00 | $10.49 | $0.505 | 1,095,570.0 | -0.84% |
| 2026-09-15 | $10.81 | $10.61 | $0.20 | 549,544.0 | -0.37% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Gold Miners Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Gold Miners Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.10 | $9.37 | $0.73 | 7,066,840.0 | -6.34% |
| 2026-09 | $11.54 | $10.02 | $1.52 | 16,351,203.0 | -11.10% |
| 2026-08 | $12.23 | $9.50 | $2.73 | 18,053,719.0 | +18.85% |
| 2026-07 | $10.57 | $9.27 | $1.30 | 9,915,639.0 | -5.45% |
| 2026-06 | $12.16 | $9.89 | $2.27 | 16,105,574.0 | -17.55% |
| 2026-05 | $13.79 | $11.73 | $2.06 | 17,555,223.0 | -4.45% |
| 2026-04 | $14.98 | $12.69 | $2.29 | 19,006,867.0 | -8.30% |
| 2026-03 | $18.39 | $12.41 | $5.98 | 25,869,888.0 | -23.36% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):