Holen Sie sich die Stockscreener-App
15.97
0.53%
0.085
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $16.02 | $15.12 | $0.90 | 1,251,099.0 | +0.62% |
| 2026-03-06 | $16.00 | $15.43 | $0.57 | 1,172,639.0 | -0.44% |
| 2026-03-05 | $16.41 | $15.62 | $0.79 | 1,653,128.0 | -5.28% |
| 2026-03-04 | $17.19 | $16.64 | $0.545 | 1,594,031.0 | +0.54% |
| 2026-03-03 | $17.25 | $16.34 | $0.91 | 2,008,883.0 | -7.76% |
| 2026-03-02 | $18.39 | $17.62 | $0.7701 | 1,008,672.0 | -0.38% |
| 2026-02-27 | $18.24 | $18.00 | $0.24 | 1,918,720.0 | +1.39% |
| 2026-02-26 | $17.99 | $17.35 | $0.64 | 811,692.0 | +0.62% |
| 2026-02-25 | $18.00 | $17.76 | $0.24 | 1,176,341.0 | +0.45% |
| 2026-02-24 | $17.82 | $17.21 | $0.61 | 754,171.0 | +1.02% |
| 2026-02-23 | $17.74 | $17.39 | $0.3485 | 901,660.0 | +2.62% |
| 2026-02-20 | $17.17 | $16.64 | $0.53 | 682,390.0 | +1.60% |
| 2026-02-19 | $16.90 | $16.49 | $0.41 | 582,329.0 | +0.18% |
| 2026-02-18 | $16.99 | $16.66 | $0.33 | 647,664.0 | +2.18% |
| 2026-02-17 | $16.61 | $16.05 | $0.56 | 737,932.0 | -2.77% |
| 2026-02-13 | $17.01 | $16.50 | $0.51 | 614,135.0 | +3.79% |
| 2026-02-12 | $17.22 | $16.34 | $0.8779 | 823,452.0 | -6.14% |
| 2026-02-11 | $17.51 | $16.95 | $0.56 | 670,077.0 | +2.47% |
| 2026-02-10 | $17.14 | $16.92 | $0.2232 | 426,481.0 | -0.41% |
| 2026-02-09 | $17.08 | $16.51 | $0.57 | 790,261.0 | +4.98% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Gold Miners Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Gold Miners Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.39 | $15.12 | $3.27 | 8,688,452.0 | -12.35% |
| 2026-02 | $18.24 | $15.58 | $2.66 | 16,514,223.0 | +14.14% |
| 2026-01 | $18.89 | $15.38 | $3.51 | 17,410,858.0 | -0.25% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.02 | $15.56 | $1.46 | 11,237,805.0 | -1.64% |
| 2025-11 | $16.58 | $14.77 | $1.81 | 11,911,470.0 | +6.13% |
| 2025-10 | $18.29 | $14.76 | $3.52 | 16,695,982.0 | -12.17% |
| 2025-09 | $17.76 | $15.98 | $1.78 | 10,690,529.0 | +10.51% |
| 2025-08 | $16.00 | $14.59 | $1.41 | 5,077,532.0 | +9.98% |
| 2025-07 | $15.19 | $14.27 | $0.92 | 5,970,636.0 | -2.35% |
| 2025-06 | $16.19 | $14.42 | $1.77 | 3,787,596.0 | -3.38% |
| 2025-05 | $15.84 | $14.36 | $1.48 | 3,787,081.0 | -1.53% |
| 2025-04 | $17.48 | $14.18 | $3.30 | 4,402,438.0 | -2.55% |
| 2025-03 | $16.58 | $14.76 | $1.82 | 2,460,794.0 | +8.37% |
| 2025-02 | $16.13 | $14.46 | $1.67 | 1,682,193.0 | -1.33% |
| 2025-01 | $15.52 | $14.28 | $1.24 | 1,158,993.0 | +4.16% |
Yieldmax Gold Miners Option Income Strategy Etf-Aktien (GDXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.90 | $14.21 | $1.69 | 1,688,496.0 | -8.89% |
| 2024-11 | $17.37 | $14.98 | $2.39 | 1,581,855.0 | -9.38% |
| 2024-10 | $18.60 | $17.08 | $1.52 | 1,146,007.0 | -4.72% |
| 2024-09 | $18.91 | $17.00 | $1.91 | 939,102.0 | -1.83% |
| 2024-08 | $19.13 | $17.17 | $1.96 | 957,645.0 | -2.11% |
| 2024-07 | $19.55 | $18.13 | $1.42 | 1,717,928.0 | +0.40% |
| 2024-06 | $19.40 | $18.09 | $1.31 | 578,101.0 | -1.18% |
| 2024-05 | $19.98 | $18.62 | $1.36 | 264,654.0 | +0.00% |
0.19%
0.50%
Kapitalisierung:
|
Volumen (24h):