Holen Sie sich die Stockscreener-App
61.61
2.67%
-1.0174
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $61.63 | $60.05 | $1.58 | 3,071,978.0 | -1.64% |
| 2025-04-22 | $65.40 | $62.44 | $2.96 | 8,750,556.0 | -3.81% |
| 2025-04-21 | $66.80 | $64.04 | $2.76 | 6,925,652.0 | +1.54% |
| 2025-04-17 | $64.85 | $63.15 | $1.70 | 7,027,415.0 | -1.57% |
| 2025-04-16 | $66.18 | $64.40 | $1.78 | 8,224,985.0 | +3.45% |
| 2025-04-15 | $63.34 | $62.44 | $0.90 | 3,333,952.0 | +1.25% |
| 2025-04-14 | $62.33 | $60.10 | $2.23 | 5,110,475.0 | +1.58% |
| 2025-04-11 | $61.58 | $60.17 | $1.41 | 7,832,810.0 | +5.13% |
| 2025-04-10 | $58.82 | $55.63 | $3.19 | 8,958,078.0 | +4.35% |
| 2025-04-09 | $56.18 | $52.13 | $4.05 | 12,278,748.0 | +10.50% |
| 2025-04-08 | $53.34 | $50.14 | $3.20 | 3,666,546.0 | -0.02% |
| 2025-04-07 | $53.83 | $49.33 | $4.50 | 12,506,596.0 | -1.69% |
| 2025-04-04 | $54.92 | $50.83 | $4.09 | 13,582,228.0 | -9.17% |
| 2025-04-03 | $57.77 | $54.06 | $3.71 | 6,586,091.0 | -0.28% |
| 2025-04-02 | $57.16 | $56.04 | $1.12 | 4,040,080.0 | -0.32% |
| 2025-04-01 | $57.45 | $56.26 | $1.19 | 3,137,032.0 | -0.51% |
| 2025-03-31 | $57.28 | $55.14 | $2.14 | 3,692,065.0 | +0.62% |
| 2025-03-28 | $58.59 | $56.59 | $2.01 | 4,231,135.0 | -1.06% |
| 2025-03-27 | $57.57 | $56.09 | $1.48 | 4,153,698.0 | +3.12% |
| 2025-03-26 | $56.66 | $55.61 | $1.05 | 3,129,972.0 | -0.89% |
| 2025-03-25 | $57.35 | $56.08 | $1.27 | 2,943,820.0 | +1.81% |
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.80 | $49.33 | $17.47 | 115,033,222.0 | +7.69% |
| 2025-03 | $58.59 | $48.27 | $10.32 | 84,615,745.0 | +17.55% |
| 2025-02 | $52.91 | $47.29 | $5.62 | 83,061,521.0 | +0.60% |
| 2025-01 | $49.76 | $43.46 | $6.30 | 78,041,912.0 | +13.15% |
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $41.85 | $9.18 | 83,193,670.0 | -11.24% |
| 2024-11 | $52.18 | $44.76 | $7.42 | 112,609,382.0 | -7.56% |
| 2024-10 | $55.58 | $46.71 | $8.87 | 98,827,385.0 | +5.68% |
| 2024-09 | $51.74 | $42.51 | $9.23 | 109,061,985.0 | +6.18% |
| 2024-08 | $48.47 | $40.26 | $8.21 | 100,067,529.0 | -0.43% |
| 2024-07 | $49.13 | $41.62 | $7.51 | 91,672,495.0 | +9.62% |
| 2024-06 | $45.51 | $40.91 | $4.59 | 89,337,143.0 | -6.67% |
| 2024-05 | $47.25 | $40.19 | $7.06 | 127,567,629.0 | +11.54% |
| 2024-04 | $44.70 | $38.79 | $5.91 | 185,093,147.0 | +4.44% |
| 2024-03 | $38.90 | $31.73 | $7.17 | 147,870,484.0 | +21.52% |
| 2024-02 | $35.24 | $30.89 | $4.36 | 122,318,298.0 | -5.68% |
| 2024-01 | $38.23 | $33.32 | $4.91 | 144,807,968.0 | -10.84% |
Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.82 | $34.93 | $4.89 | 151,466,965.0 | -1.61% |
| 2023-11 | $38.56 | $32.56 | $6.00 | 168,355,153.0 | +15.57% |
| 2023-10 | $35.63 | $30.46 | $5.17 | 164,872,439.0 | +3.44% |
| 2023-09 | $36.80 | $31.66 | $5.14 | 117,594,886.0 | -10.45% |
| 2023-08 | $37.08 | $32.98 | $4.10 | 133,427,372.0 | -4.43% |
| 2023-07 | $39.70 | $34.40 | $5.30 | 109,567,153.0 | +5.61% |
| 2023-06 | $38.95 | $33.95 | $5.00 | 106,865,358.0 | -3.98% |
| 2023-05 | $42.65 | $35.79 | $6.86 | 118,131,940.0 | -6.57% |
| 2023-04 | $43.89 | $39.13 | $4.76 | 111,691,072.0 | +0.63% |
| 2023-03 | $40.23 | $32.25 | $7.98 | 178,038,999.0 | +16.90% |
| 2023-02 | $40.27 | $32.45 | $7.82 | 104,810,948.0 | -13.25% |
| 2023-01 | $41.16 | $36.32 | $4.84 | 109,160,912.0 | +9.26% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):