75.99
price down icon0.37%   -0.28
pre-market  Vorhandelsmarkt:  76.00   0.01   +0.01%
loading

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $76.62 $75.83 $0.79 3,570,467.0 -0.37%
2025-08-22 $76.94 $73.64 $3.30 4,839,294.0 +2.01%
2025-08-21 $75.14 $72.91 $2.23 4,026,612.0 +2.03%
2025-08-20 $73.41 $72.10 $1.31 4,505,191.0 +2.89%
2025-08-19 $73.60 $71.18 $2.42 3,967,109.0 -3.36%
2025-08-18 $73.95 $72.80 $1.16 2,776,794.0 -0.24%
2025-08-15 $74.22 $72.57 $1.65 4,043,812.0 +1.53%
2025-08-14 $73.87 $72.41 $1.46 3,199,523.0 -0.37%
2025-08-13 $73.99 $72.79 $1.20 3,120,955.0 +0.15%
2025-08-12 $72.94 $71.74 $1.20 2,810,015.0 +1.45%
2025-08-11 $72.33 $70.01 $2.32 4,392,943.0 -0.47%
2025-08-08 $73.17 $71.90 $1.27 4,478,598.0 -0.19%
2025-08-07 $72.99 $71.85 $1.14 7,014,254.0 +1.59%
2025-08-06 $71.29 $69.50 $1.79 5,120,955.0 +2.39%
2025-08-05 $69.67 $67.05 $2.62 5,445,373.0 +2.94%
2025-08-04 $67.76 $66.24 $1.52 5,252,654.0 +3.94%
2025-08-01 $66.00 $64.53 $1.47 4,791,299.0 +1.26%
2025-07-31 $65.17 $63.90 $1.27 4,338,679.0 -0.80%
2025-07-30 $66.20 $64.39 $1.81 5,422,924.0 -2.71%
2025-07-29 $66.82 $65.88 $0.94 2,996,477.0 +0.64%

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $76.94 $64.53 $12.42 76,926,315.0 +18.33%
2025-07 $70.53 $63.90 $6.63 84,865,057.0 -4.99%
2025-06 $71.84 $64.92 $6.92 92,744,448.0 +3.48%
2025-05 $65.48 $57.40 $8.08 121,816,942.0 +6.38%
2025-04 $66.80 $49.33 $17.47 141,886,128.0 +7.34%
2025-03 $58.59 $48.27 $10.32 84,615,745.0 +17.55%
2025-02 $52.91 $47.29 $5.62 83,061,521.0 +0.60%
2025-01 $49.76 $43.46 $6.30 78,041,912.0 +13.15%

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.03 $41.85 $9.18 83,193,670.0 -11.24%
2024-11 $52.18 $44.76 $7.42 112,609,382.0 -7.56%
2024-10 $55.58 $46.71 $8.87 98,827,385.0 +5.68%
2024-09 $51.74 $42.51 $9.23 109,061,985.0 +6.18%
2024-08 $48.47 $40.26 $8.21 100,067,529.0 -0.43%
2024-07 $49.13 $41.62 $7.51 91,672,495.0 +9.62%
2024-06 $45.51 $40.91 $4.59 89,337,143.0 -6.67%
2024-05 $47.25 $40.19 $7.06 127,567,629.0 +11.54%
2024-04 $44.70 $38.79 $5.91 185,093,147.0 +4.44%
2024-03 $38.90 $31.73 $7.17 147,870,484.0 +21.52%
2024-02 $35.24 $30.89 $4.36 122,318,298.0 -5.68%
2024-01 $38.23 $33.32 $4.91 144,807,968.0 -10.84%

Vaneck Junior Gold Miners Etf-Aktien (GDXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.82 $34.93 $4.89 151,466,965.0 -1.61%
2023-11 $38.56 $32.56 $6.00 168,355,153.0 +15.57%
2023-10 $35.63 $30.46 $5.17 164,872,439.0 +3.44%
2023-09 $36.80 $31.66 $5.14 117,594,886.0 -10.45%
2023-08 $37.08 $32.98 $4.10 133,427,372.0 -4.43%
2023-07 $39.70 $34.40 $5.30 109,567,153.0 +5.61%
2023-06 $38.95 $33.95 $5.00 106,865,358.0 -3.98%
2023-05 $42.65 $35.79 $6.86 118,131,940.0 -6.57%
2023-04 $43.89 $39.13 $4.76 111,691,072.0 +0.63%
2023-03 $40.23 $32.25 $7.98 178,038,999.0 +16.90%
2023-02 $40.27 $32.45 $7.82 104,810,948.0 -13.25%
2023-01 $41.16 $36.32 $4.84 109,160,912.0 +9.26%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):