Holen Sie sich die Stockscreener-App
39.71
0.03%
-0.010
Handel nachbörslich:
39.84
0.13
+0.33%
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $40.86 | $39.51 | $1.35 | 16,243,948.0 | -0.03% |
| 2025-02-28 | $39.73 | $38.58 | $1.15 | 15,462,716.0 | +0.66% |
| 2025-02-27 | $40.46 | $39.42 | $1.04 | 21,560,911.0 | -3.43% |
| 2025-02-26 | $41.10 | $39.73 | $1.38 | 12,493,401.0 | +1.19% |
| 2025-02-25 | $40.79 | $39.53 | $1.26 | 19,917,342.0 | -1.44% |
| 2025-02-24 | $41.17 | $40.33 | $0.84 | 12,310,904.0 | +0.42% |
| 2025-02-21 | $42.03 | $40.75 | $1.28 | 29,822,557.0 | -3.41% |
| 2025-02-20 | $42.57 | $41.64 | $0.93 | 16,050,361.0 | +1.69% |
| 2025-02-19 | $41.70 | $41.11 | $0.59 | 12,688,331.0 | +0.00% |
| 2025-02-18 | $41.72 | $41.14 | $0.58 | 21,369,759.0 | +1.12% |
| 2025-02-14 | $42.66 | $41.00 | $1.66 | 26,243,788.0 | -3.36% |
| 2025-02-13 | $42.59 | $41.72 | $0.87 | 17,116,646.0 | +0.90% |
| 2025-02-12 | $42.48 | $41.10 | $1.38 | 21,099,607.0 | +1.67% |
| 2025-02-11 | $41.90 | $41.39 | $0.51 | 15,189,284.0 | -1.24% |
| 2025-02-10 | $42.21 | $41.80 | $0.41 | 24,261,184.0 | +2.69% |
| 2025-02-07 | $41.75 | $40.85 | $0.90 | 18,963,029.0 | -0.66% |
| 2025-02-06 | $41.16 | $40.67 | $0.49 | 12,063,588.0 | +0.22% |
| 2025-02-05 | $41.53 | $40.35 | $1.18 | 24,698,199.0 | +2.52% |
| 2025-02-04 | $40.18 | $39.67 | $0.5077 | 12,745,997.0 | +1.19% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $40.86 | $39.51 | $1.35 | 32,487,896.0 | -0.03% |
| 2025-02 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| 2025-01 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| 2024-11 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| 2024-10 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| 2024-09 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| 2024-08 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| 2024-07 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| 2024-06 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| 2024-05 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| 2024-04 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| 2024-03 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| 2024-02 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| 2024-01 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $28.67 | $3.68 | 503,182,621.0 | -0.99% |
| 2023-11 | $31.39 | $27.02 | $4.37 | 495,970,926.0 | +11.82% |
| 2023-10 | $30.16 | $25.62 | $4.54 | 515,595,375.0 | +4.09% |
| 2023-09 | $30.13 | $26.62 | $3.51 | 364,563,210.0 | -8.03% |
| 2023-08 | $30.87 | $27.27 | $3.60 | 386,247,748.0 | -6.84% |
| 2023-07 | $32.92 | $28.91 | $4.01 | 394,897,911.0 | +4.32% |
| 2023-06 | $32.29 | $28.76 | $3.53 | 391,771,270.0 | -2.59% |
| 2023-05 | $36.26 | $30.11 | $6.15 | 464,446,186.0 | -7.95% |
| 2023-04 | $36.10 | $32.24 | $3.86 | 431,710,025.0 | +3.80% |
| 2023-03 | $32.73 | $26.59 | $6.14 | 655,625,795.0 | +17.59% |
| 2023-02 | $33.00 | $26.64 | $6.36 | 408,254,604.0 | -14.08% |
| 2023-01 | $33.34 | $29.25 | $4.09 | 461,283,020.0 | +11.72% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):