52.59
price down icon2.54%   -1.37
after-market Handel nachbörslich: 52.50 -0.09 -0.17%
loading

Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $53.34 $52.14 $1.20 20,426,211.0 -2.54%
2025-07-25 $53.98 $52.85 $1.13 25,477,729.0 +1.18%
2025-07-24 $53.80 $52.53 $1.27 12,096,126.0 -0.95%
2025-07-23 $53.97 $53.70 $0.2608 7,836,596.0 -1.17%
2025-07-22 $54.78 $53.22 $1.56 23,831,575.0 +2.75%
2025-07-21 $53.35 $51.93 $1.42 22,653,577.0 +3.70%
2025-07-18 $51.79 $51.12 $0.67 12,882,659.0 -0.21%
2025-07-17 $51.42 $50.45 $0.975 17,410,741.0 -1.12%
2025-07-16 $52.37 $50.97 $1.40 16,522,652.0 +0.39%
2025-07-15 $52.59 $50.77 $1.82 20,142,583.0 -1.58%
2025-07-14 $53.30 $52.38 $0.925 13,286,292.0 +0.06%
2025-07-11 $52.59 $51.91 $0.68 19,028,756.0 +1.00%
2025-07-10 $51.90 $50.98 $0.925 13,852,376.0 +0.78%
2025-07-09 $51.66 $50.56 $1.10 19,707,606.0 +1.40%
2025-07-08 $52.95 $50.34 $2.61 36,965,379.0 -4.48%
2025-07-07 $53.21 $51.32 $1.89 21,965,962.0 +0.49%
2025-07-03 $52.92 $52.15 $0.77 11,610,930.0 +0.47%
2025-07-02 $52.76 $51.84 $0.9207 13,082,661.0 +1.19%
2025-07-01 $53.05 $51.96 $1.09 19,053,588.0 -0.04%

Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.78 $50.34 $4.44 368,260,210.0 +1.02%
2025-06 $54.70 $50.32 $4.38 426,139,060.0 +2.78%
2025-05 $50.84 $45.10 $5.74 458,718,899.0 +3.35%
2025-04 $53.25 $40.26 $12.99 591,072,936.0 +6.61%
2025-03 $46.94 $39.51 $7.43 367,105,775.0 +15.74%
2025-02 $42.66 $38.58 $4.08 354,548,003.0 +1.95%
2025-01 $39.73 $34.44 $5.29 325,467,116.0 +14.89%

Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.17 $33.42 $5.75 329,379,214.0 -10.33%
2024-11 $40.81 $35.19 $5.62 470,261,712.0 -6.64%
2024-10 $44.22 $38.17 $6.05 449,374,831.0 +1.31%
2024-09 $41.95 $36.22 $5.73 426,561,886.0 +3.11%
2024-08 $39.97 $33.87 $6.10 368,520,151.0 +1.82%
2024-07 $39.41 $33.65 $5.76 392,311,416.0 +11.79%
2024-06 $36.03 $32.84 $3.20 382,093,284.0 -3.88%
2024-05 $37.47 $32.93 $4.54 471,712,393.0 +6.55%
2024-04 $35.74 $31.71 $4.03 678,668,833.0 +4.78%
2024-03 $31.78 $26.30 $5.48 566,063,101.0 +19.95%
2024-02 $29.14 $25.67 $3.47 469,191,374.0 -5.65%
2024-01 $31.24 $27.23 $4.01 451,114,965.0 -9.90%

Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.35 $28.67 $3.68 503,182,621.0 -0.99%
2023-11 $31.39 $27.02 $4.37 495,970,926.0 +11.82%
2023-10 $30.16 $25.62 $4.54 515,595,375.0 +4.09%
2023-09 $30.13 $26.62 $3.51 364,563,210.0 -8.03%
2023-08 $30.87 $27.27 $3.60 386,247,748.0 -6.84%
2023-07 $32.92 $28.91 $4.01 394,897,911.0 +4.32%
2023-06 $32.29 $28.76 $3.53 391,771,270.0 -2.59%
2023-05 $36.26 $30.11 $6.15 464,446,186.0 -7.95%
2023-04 $36.10 $32.24 $3.86 431,710,025.0 +3.80%
2023-03 $32.73 $26.59 $6.14 655,625,795.0 +17.59%
2023-02 $33.00 $26.64 $6.36 408,254,604.0 -14.08%
2023-01 $33.34 $29.25 $4.09 461,283,020.0 +11.72%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):