Holen Sie sich die Stockscreener-App
46.33
0.34%
-0.16
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $46.35 | $45.24 | $1.11 | 16,709,184.0 | -0.34% |
| 2025-05-15 | $46.60 | $45.60 | $0.995 | 23,406,580.0 | +2.06% |
| 2025-05-14 | $45.66 | $45.10 | $0.56 | 26,394,057.0 | -2.13% |
| 2025-05-13 | $46.75 | $46.16 | $0.59 | 21,869,762.0 | -0.17% |
| 2025-05-12 | $48.08 | $46.34 | $1.73 | 42,329,435.0 | -7.44% |
| 2025-05-09 | $50.47 | $49.10 | $1.37 | 20,679,893.0 | +3.05% |
| 2025-05-08 | $50.05 | $48.72 | $1.33 | 19,814,401.0 | -1.89% |
| 2025-05-07 | $50.28 | $49.29 | $0.99 | 22,404,835.0 | -1.91% |
| 2025-05-06 | $50.83 | $49.37 | $1.46 | 30,754,212.0 | +4.25% |
| 2025-05-05 | $48.90 | $48.05 | $0.85 | 20,594,252.0 | +3.48% |
| 2025-05-02 | $48.11 | $46.73 | $1.38 | 13,907,859.0 | -0.25% |
| 2025-05-01 | $47.64 | $46.89 | $0.75 | 27,287,395.0 | -3.69% |
| 2025-04-30 | $49.02 | $47.99 | $1.03 | 15,527,622.0 | +1.09% |
| 2025-04-29 | $49.21 | $48.40 | $0.81 | 13,078,014.0 | -1.92% |
| 2025-04-28 | $49.43 | $48.31 | $1.12 | 15,077,696.0 | +1.27% |
| 2025-04-25 | $48.90 | $48.08 | $0.815 | 19,297,866.0 | -1.91% |
| 2025-04-24 | $49.82 | $48.80 | $1.02 | 22,743,185.0 | +2.11% |
| 2025-04-23 | $49.17 | $47.77 | $1.40 | 38,865,814.0 | -2.99% |
| 2025-04-22 | $51.95 | $50.02 | $1.94 | 37,617,860.0 | -2.77% |
| 2025-04-21 | $53.25 | $50.95 | $2.30 | 35,639,952.0 | +1.45% |
| 2025-04-17 | $51.60 | $50.37 | $1.23 | 24,553,623.0 | -1.91% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.83 | $45.10 | $5.73 | 302,861,049.0 | -5.47% |
| 2025-04 | $53.25 | $40.26 | $12.99 | 591,072,936.0 | +6.61% |
| 2025-03 | $46.94 | $39.51 | $7.43 | 367,105,775.0 | +15.74% |
| 2025-02 | $42.66 | $38.58 | $4.08 | 354,548,003.0 | +1.95% |
| 2025-01 | $39.73 | $34.44 | $5.29 | 325,467,116.0 | +14.89% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.17 | $33.42 | $5.75 | 329,379,214.0 | -10.33% |
| 2024-11 | $40.81 | $35.19 | $5.62 | 470,261,712.0 | -6.64% |
| 2024-10 | $44.22 | $38.17 | $6.05 | 449,374,831.0 | +1.31% |
| 2024-09 | $41.95 | $36.22 | $5.73 | 426,561,886.0 | +3.11% |
| 2024-08 | $39.97 | $33.87 | $6.10 | 368,520,151.0 | +1.82% |
| 2024-07 | $39.41 | $33.65 | $5.76 | 392,311,416.0 | +11.79% |
| 2024-06 | $36.03 | $32.84 | $3.20 | 382,093,284.0 | -3.88% |
| 2024-05 | $37.47 | $32.93 | $4.54 | 471,712,393.0 | +6.55% |
| 2024-04 | $35.74 | $31.71 | $4.03 | 678,668,833.0 | +4.78% |
| 2024-03 | $31.78 | $26.30 | $5.48 | 566,063,101.0 | +19.95% |
| 2024-02 | $29.14 | $25.67 | $3.47 | 469,191,374.0 | -5.65% |
| 2024-01 | $31.24 | $27.23 | $4.01 | 451,114,965.0 | -9.90% |
Vaneck Gold Miners Etf-Aktien (GDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $28.67 | $3.68 | 503,182,621.0 | -0.99% |
| 2023-11 | $31.39 | $27.02 | $4.37 | 495,970,926.0 | +11.82% |
| 2023-10 | $30.16 | $25.62 | $4.54 | 515,595,375.0 | +4.09% |
| 2023-09 | $30.13 | $26.62 | $3.51 | 364,563,210.0 | -8.03% |
| 2023-08 | $30.87 | $27.27 | $3.60 | 386,247,748.0 | -6.84% |
| 2023-07 | $32.92 | $28.91 | $4.01 | 394,897,911.0 | +4.32% |
| 2023-06 | $32.29 | $28.76 | $3.53 | 391,771,270.0 | -2.59% |
| 2023-05 | $36.26 | $30.11 | $6.15 | 464,446,186.0 | -7.95% |
| 2023-04 | $36.10 | $32.24 | $3.86 | 431,710,025.0 | +3.80% |
| 2023-03 | $32.73 | $26.59 | $6.14 | 655,625,795.0 | +17.59% |
| 2023-02 | $33.00 | $26.64 | $6.36 | 408,254,604.0 | -14.08% |
| 2023-01 | $33.34 | $29.25 | $4.09 | 461,283,020.0 | +11.72% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):