Holen Sie sich die Stockscreener-App
30.55
0.16%
0.05
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $30.68 | $30.46 | $0.215 | 48,361.0 | +0.16% |
| 2026-08-10 | $30.60 | $30.23 | $0.365 | 99,145.0 | +0.36% |
| 2026-08-07 | $30.50 | $30.27 | $0.235 | 77,411.0 | +0.80% |
| 2026-08-06 | $30.34 | $30.06 | $0.28 | 55,327.0 | -0.10% |
| 2026-08-05 | $30.43 | $30.15 | $0.2749 | 106,955.0 | -0.03% |
| 2026-08-04 | $30.30 | $29.88 | $0.42 | 130,600.0 | +0.67% |
| 2026-08-03 | $30.03 | $29.85 | $0.1799 | 77,806.0 | +0.87% |
| 2026-07-31 | $29.89 | $29.60 | $0.2849 | 79,822.0 | -0.03% |
| 2026-07-30 | $29.94 | $29.60 | $0.3402 | 67,738.0 | +0.54% |
| 2026-07-29 | $30.00 | $29.52 | $0.4784 | 80,989.0 | -1.40% |
| 2026-07-28 | $30.01 | $29.85 | $0.1599 | 56,314.0 | +0.60% |
| 2026-07-27 | $30.10 | $29.76 | $0.34 | 115,039.0 | +0.30% |
| 2026-07-24 | $29.85 | $29.60 | $0.25 | 83,535.0 | +0.64% |
| 2026-07-23 | $29.63 | $29.40 | $0.228 | 98,766.0 | -0.27% |
| 2026-07-22 | $29.85 | $29.55 | $0.30 | 66,307.0 | +0.03% |
| 2026-07-21 | $29.65 | $29.42 | $0.23 | 82,163.0 | +0.92% |
| 2026-07-20 | $29.81 | $29.13 | $0.6799 | 165,902.0 | -0.98% |
| 2026-07-17 | $29.84 | $29.54 | $0.30 | 92,522.0 | -0.74% |
| 2026-07-16 | $30.16 | $29.83 | $0.3257 | 88,239.0 | -0.30% |
| 2026-07-15 | $30.07 | $29.85 | $0.2246 | 84,177.0 | +0.13% |
| 2026-07-14 | $29.97 | $29.72 | $0.25 | 121,857.0 | +0.44% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.68 | $29.85 | $0.825 | 643,966.0 | +2.76% |
| 2026-07 | $30.16 | $29.13 | $1.03 | 2,049,196.0 | +1.12% |
| 2026-06 | $29.54 | $28.18 | $1.36 | 2,577,557.0 | +0.55% |
| 2026-05 | $29.58 | $28.51 | $1.07 | 2,564,686.0 | -0.24% |
| 2026-04 | $29.51 | $27.00 | $2.51 | 2,139,137.0 | +8.84% |
| 2026-03 | $29.10 | $26.14 | $2.96 | 2,408,084.0 | -6.72% |
| 2026-02 | $29.46 | $28.24 | $1.22 | 2,535,520.0 | +1.65% |
| 2026-01 | $29.00 | $27.60 | $1.40 | 2,917,131.0 | +2.27% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $26.90 | $1.03 | 2,253,237.0 | +1.61% |
| 2025-11 | $27.52 | $26.18 | $1.34 | 2,139,966.0 | +1.07% |
| 2025-10 | $27.58 | $26.46 | $1.12 | 2,085,576.0 | -0.07% |
| 2025-09 | $27.53 | $26.58 | $0.95 | 2,240,013.0 | +0.71% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
1.10%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):