Holen Sie sich die Stockscreener-App
28.05
0.25%
0.05
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $28.05 | $28.00 | $0.05 | 5,000.0 | +0.18% |
| 2026-01-05 | $28.06 | $27.86 | $0.20 | 158,077.0 | +0.79% |
| 2026-01-02 | $27.88 | $27.60 | $0.2825 | 141,710.0 | +0.04% |
| 2025-12-31 | $27.86 | $27.75 | $0.1102 | 131,408.0 | -0.25% |
| 2025-12-30 | $27.86 | $27.80 | $0.065 | 116,186.0 | -0.07% |
| 2025-12-29 | $27.89 | $27.77 | $0.1186 | 139,403.0 | +0.18% |
| 2025-12-26 | $27.93 | $27.70 | $0.2316 | 107,385.0 | +0.43% |
| 2025-12-24 | $27.75 | $27.62 | $0.13 | 55,147.0 | +0.22% |
| 2025-12-23 | $27.68 | $27.57 | $0.115 | 104,035.0 | +0.22% |
| 2025-12-22 | $27.72 | $27.42 | $0.2995 | 117,854.0 | -0.11% |
| 2025-12-19 | $27.64 | $27.37 | $0.27 | 199,269.0 | +1.10% |
| 2025-12-18 | $27.40 | $27.17 | $0.23 | 138,229.0 | +0.89% |
| 2025-12-17 | $27.42 | $27.06 | $0.3599 | 61,879.0 | -0.77% |
| 2025-12-16 | $27.37 | $27.12 | $0.2483 | 84,059.0 | +0.07% |
| 2025-12-15 | $27.34 | $27.20 | $0.1433 | 82,575.0 | +0.48% |
| 2025-12-12 | $27.36 | $27.08 | $0.2799 | 74,279.0 | -0.99% |
| 2025-12-11 | $27.47 | $27.14 | $0.33 | 120,293.0 | +0.70% |
| 2025-12-10 | $27.33 | $26.90 | $0.43 | 227,517.0 | +0.37% |
| 2025-12-09 | $27.33 | $27.10 | $0.2337 | 171,609.0 | -0.33% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.06 | $27.60 | $0.46 | 304,787.0 | +1.01% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $26.90 | $1.03 | 2,253,237.0 | +1.61% |
| 2025-11 | $27.52 | $26.18 | $1.34 | 2,139,966.0 | +1.07% |
| 2025-10 | $27.58 | $26.46 | $1.12 | 2,085,576.0 | -0.07% |
| 2025-09 | $27.53 | $26.58 | $0.95 | 2,240,013.0 | +0.71% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
0.07%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):