Holen Sie sich die Stockscreener-App
26.97
0.41%
0.12
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.04 | $26.75 | $0.2912 | 100,176.0 | +0.35% |
| 2025-09-04 | $26.95 | $26.72 | $0.234 | 109,165.0 | +0.07% |
| 2025-09-03 | $26.96 | $26.78 | $0.18 | 82,456.0 | -0.26% |
| 2025-09-02 | $26.95 | $26.58 | $0.37 | 217,245.0 | -0.15% |
| 2025-08-29 | $26.98 | $26.83 | $0.15 | 60,462.0 | +0.00% |
| 2025-08-28 | $26.97 | $26.81 | $0.16 | 86,086.0 | +0.41% |
| 2025-08-27 | $26.93 | $26.80 | $0.13 | 88,690.0 | +0.07% |
| 2025-08-26 | $26.88 | $26.60 | $0.28 | 112,711.0 | +0.07% |
| 2025-08-25 | $26.89 | $26.72 | $0.17 | 135,645.0 | +0.15% |
| 2025-08-22 | $26.83 | $26.46 | $0.3683 | 151,672.0 | +1.17% |
| 2025-08-21 | $26.49 | $26.34 | $0.155 | 115,062.0 | +0.23% |
| 2025-08-20 | $26.49 | $26.35 | $0.14 | 169,188.0 | -0.45% |
| 2025-08-19 | $26.64 | $26.37 | $0.272 | 106,386.0 | +0.15% |
| 2025-08-18 | $26.50 | $26.36 | $0.14 | 87,234.0 | +0.04% |
| 2025-08-15 | $26.60 | $26.41 | $0.19 | 112,611.0 | -0.64% |
| 2025-08-14 | $26.72 | $26.43 | $0.2868 | 88,620.0 | -0.49% |
| 2025-08-13 | $26.75 | $26.55 | $0.1999 | 76,960.0 | +0.60% |
| 2025-08-12 | $26.59 | $26.27 | $0.3199 | 132,183.0 | +1.33% |
| 2025-08-11 | $26.44 | $26.24 | $0.1986 | 93,954.0 | -0.42% |
| 2025-08-08 | $26.39 | $26.28 | $0.11 | 52,348.0 | +0.30% |
| 2025-08-07 | $26.40 | $26.23 | $0.1699 | 92,749.0 | +0.34% |
| 2025-08-06 | $26.33 | $26.18 | $0.1547 | 76,903.0 | -0.19% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.04 | $26.58 | $0.4612 | 509,042.0 | +0.02% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.78 | $20.23 | $1.55 | 3,718,433.0 | +6.55% |
| 2023-11 | $20.48 | $18.50 | $1.98 | 3,578,206.0 | +9.43% |
| 2023-10 | $19.77 | $18.04 | $1.73 | 4,663,152.0 | -4.53% |
| 2023-09 | $21.10 | $19.19 | $1.91 | 3,106,513.0 | -6.90% |
| 2023-08 | $21.82 | $20.51 | $1.31 | 2,837,897.0 | -4.26% |
| 2023-07 | $22.22 | $20.69 | $1.53 | 2,965,095.0 | +3.22% |
| 2023-06 | $21.21 | $19.85 | $1.36 | 2,792,988.0 | +6.50% |
| 2023-05 | $21.12 | $19.72 | $1.40 | 3,142,599.0 | -5.39% |
| 2023-04 | $21.19 | $20.40 | $0.79 | 2,627,219.0 | +0.87% |
| 2023-03 | $21.80 | $19.53 | $2.27 | 3,259,148.0 | -2.76% |
| 2023-02 | $22.39 | $21.17 | $1.22 | 2,771,402.0 | -2.42% |
| 2023-01 | $21.99 | $20.50 | $1.49 | 3,185,098.0 | +6.31% |
0.56%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):