Holen Sie sich die Stockscreener-App
24.41
1.58%
0.38
Handel nachbörslich:
24.41
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $24.77 | $24.38 | $0.39 | 206,234.0 | +1.58% |
| 2025-05-09 | $24.19 | $23.95 | $0.245 | 77,919.0 | +0.21% |
| 2025-05-08 | $24.21 | $23.81 | $0.40 | 150,996.0 | +0.42% |
| 2025-05-07 | $24.05 | $23.71 | $0.34 | 112,128.0 | +0.29% |
| 2025-05-06 | $23.98 | $23.59 | $0.39 | 98,453.0 | -0.54% |
| 2025-05-05 | $24.08 | $23.80 | $0.2834 | 154,129.0 | -0.33% |
| 2025-05-02 | $24.09 | $23.86 | $0.23 | 112,136.0 | +1.18% |
| 2025-05-01 | $23.86 | $23.63 | $0.2332 | 290,569.0 | +0.85% |
| 2025-04-30 | $23.66 | $23.10 | $0.5636 | 101,944.0 | +0.04% |
| 2025-04-29 | $23.55 | $23.29 | $0.2599 | 198,903.0 | +0.73% |
| 2025-04-28 | $23.53 | $23.20 | $0.3314 | 149,970.0 | +0.21% |
| 2025-04-25 | $23.42 | $23.11 | $0.315 | 99,592.0 | +0.34% |
| 2025-04-24 | $23.30 | $22.78 | $0.524 | 226,921.0 | +1.35% |
| 2025-04-23 | $23.37 | $22.88 | $0.49 | 148,632.0 | +1.28% |
| 2025-04-22 | $22.79 | $22.23 | $0.5587 | 177,047.0 | +2.63% |
| 2025-04-21 | $22.44 | $21.82 | $0.62 | 163,377.0 | -2.00% |
| 2025-04-17 | $22.75 | $22.36 | $0.3898 | 124,555.0 | +0.81% |
| 2025-04-16 | $22.85 | $22.13 | $0.7238 | 121,808.0 | -1.50% |
| 2025-04-15 | $22.98 | $22.48 | $0.4997 | 169,342.0 | -0.26% |
| 2025-04-14 | $23.00 | $22.60 | $0.40 | 151,744.0 | +0.58% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.77 | $23.59 | $1.18 | 1,408,798.0 | +3.70% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.78 | $20.23 | $1.55 | 3,718,433.0 | +6.55% |
| 2023-11 | $20.48 | $18.50 | $1.98 | 3,578,206.0 | +9.43% |
| 2023-10 | $19.77 | $18.04 | $1.73 | 4,663,152.0 | -4.53% |
| 2023-09 | $21.10 | $19.19 | $1.91 | 3,106,513.0 | -6.90% |
| 2023-08 | $21.82 | $20.51 | $1.31 | 2,837,897.0 | -4.26% |
| 2023-07 | $22.22 | $20.69 | $1.53 | 2,965,095.0 | +3.22% |
| 2023-06 | $21.21 | $19.85 | $1.36 | 2,792,988.0 | +6.50% |
| 2023-05 | $21.12 | $19.72 | $1.40 | 3,142,599.0 | -5.39% |
| 2023-04 | $21.19 | $20.40 | $0.79 | 2,627,219.0 | +0.87% |
| 2023-03 | $21.80 | $19.53 | $2.27 | 3,259,148.0 | -2.76% |
| 2023-02 | $22.39 | $21.17 | $1.22 | 2,771,402.0 | -2.42% |
| 2023-01 | $21.99 | $20.50 | $1.49 | 3,185,098.0 | +6.31% |
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):