22.05
price down icon2.00%   -0.45
pre-market  Vorhandelsmarkt:  22.05  
loading

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $22.44 $21.82 $0.62 163,377.0 -2.00%
2025-04-17 $22.75 $22.36 $0.3898 124,555.0 +0.81%
2025-04-16 $22.85 $22.13 $0.7238 121,808.0 -1.50%
2025-04-15 $22.98 $22.48 $0.4997 169,342.0 -0.26%
2025-04-14 $23.00 $22.60 $0.40 151,744.0 +0.58%
2025-04-11 $22.72 $22.03 $0.69 139,523.0 +1.94%
2025-04-10 $22.84 $21.62 $1.22 248,942.0 -2.72%
2025-04-09 $22.97 $21.13 $1.84 292,440.0 +7.86%
2025-04-08 $22.30 $20.98 $1.32 310,327.0 +0.05%
2025-04-07 $21.65 $20.10 $1.55 516,109.0 -2.40%
2025-04-04 $22.81 $21.50 $1.31 426,396.0 -7.49%
2025-04-03 $23.90 $23.38 $0.52 252,304.0 -4.06%
2025-04-02 $24.40 $23.96 $0.44 148,755.0 +0.87%
2025-04-01 $24.31 $23.99 $0.32 94,968.0 +0.12%
2025-03-31 $24.27 $23.82 $0.45 115,227.0 +0.04%
2025-03-28 $24.44 $24.04 $0.3971 113,494.0 -0.74%
2025-03-27 $24.52 $24.29 $0.2344 91,507.0 -0.49%
2025-03-26 $24.59 $24.36 $0.2294 92,322.0 +0.04%
2025-03-25 $24.57 $24.41 $0.16 171,611.0 -0.08%

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $24.40 $20.10 $4.30 3,323,967.0 -8.62%
2025-03 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
2025-02 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
2025-01 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
2024-11 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
2024-10 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
2024-09 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
2024-08 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
2024-07 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
2024-06 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
2024-05 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
2024-04 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
2024-03 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
2024-02 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
2024-01 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
2023-11 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
2023-10 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
2023-09 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
2023-08 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
2023-07 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
2023-06 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
2023-05 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
2023-04 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
2023-03 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
2023-02 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
2023-01 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity KYN
$11.34
price down icon 3.41%
closed_end_fund_equity ETY
$12.69
price down icon 3.50%
closed_end_fund_equity ADX
$17.84
price down icon 1.87%
closed_end_fund_equity CLM
$6.66
price down icon 3.76%
closed_end_fund_equity USA
$5.90
price down icon 3.28%
Kapitalisierung:     |  Volumen (24h):