Holen Sie sich die Stockscreener-App
28.40
0.28%
-0.08
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $28.64 | $28.18 | $0.46 | 138,291.0 | -0.28% |
| 2026-01-29 | $28.78 | $28.37 | $0.4116 | 174,738.0 | -0.59% |
| 2026-01-28 | $29.00 | $28.60 | $0.40 | 122,563.0 | -0.28% |
| 2026-01-27 | $28.80 | $28.60 | $0.1998 | 89,227.0 | +0.24% |
| 2026-01-26 | $28.74 | $28.47 | $0.2715 | 120,620.0 | +0.60% |
| 2026-01-23 | $28.60 | $28.43 | $0.1699 | 109,430.0 | -0.28% |
| 2026-01-22 | $28.57 | $28.44 | $0.13 | 135,149.0 | +0.85% |
| 2026-01-21 | $28.33 | $28.06 | $0.27 | 166,757.0 | +1.25% |
| 2026-01-20 | $28.32 | $27.97 | $0.3545 | 184,911.0 | -1.37% |
| 2026-01-16 | $28.50 | $28.28 | $0.22 | 122,402.0 | +0.21% |
| 2026-01-15 | $28.45 | $28.25 | $0.1999 | 133,119.0 | -0.28% |
| 2026-01-14 | $28.50 | $28.39 | $0.11 | 211,531.0 | -0.53% |
| 2026-01-13 | $28.70 | $28.50 | $0.20 | 251,597.0 | -0.21% |
| 2026-01-12 | $28.60 | $28.43 | $0.17 | 258,166.0 | +0.42% |
| 2026-01-09 | $28.54 | $28.19 | $0.348 | 116,321.0 | +0.99% |
| 2026-01-08 | $28.22 | $28.07 | $0.15 | 100,201.0 | +0.25% |
| 2026-01-07 | $28.30 | $28.10 | $0.20 | 86,856.0 | -0.25% |
| 2026-01-06 | $28.27 | $28.00 | $0.27 | 95,465.0 | +0.71% |
| 2026-01-05 | $28.06 | $27.86 | $0.20 | 158,077.0 | +0.79% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.00 | $27.60 | $1.40 | 3,055,422.0 | +2.27% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $26.90 | $1.03 | 2,253,237.0 | +1.61% |
| 2025-11 | $27.52 | $26.18 | $1.34 | 2,139,966.0 | +1.07% |
| 2025-10 | $27.58 | $26.46 | $1.12 | 2,085,576.0 | -0.07% |
| 2025-09 | $27.53 | $26.58 | $0.95 | 2,240,013.0 | +0.71% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
0.42%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):