Holen Sie sich die Stockscreener-App
29.11
0.55%
0.16
Handel nachbörslich:
29.11
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $29.15 | $28.95 | $0.20 | 59,089.0 | +0.55% |
| 2026-09-18 | $29.07 | $28.72 | $0.35 | 51,628.0 | -0.41% |
| 2026-09-17 | $29.59 | $28.94 | $0.6499 | 69,288.0 | +0.21% |
| 2026-09-16 | $29.33 | $28.75 | $0.58 | 98,918.0 | -0.58% |
| 2026-09-15 | $29.53 | $29.14 | $0.39 | 149,416.0 | -0.75% |
| 2026-09-14 | $29.55 | $29.33 | $0.22 | 80,210.0 | -0.51% |
| 2026-09-11 | $29.87 | $29.52 | $0.35 | 94,618.0 | +0.51% |
| 2026-09-10 | $29.77 | $29.35 | $0.42 | 63,381.0 | -1.04% |
| 2026-09-09 | $30.23 | $29.66 | $0.5688 | 85,346.0 | -0.40% |
| 2026-09-08 | $30.16 | $29.82 | $0.345 | 72,540.0 | -0.50% |
| 2026-09-04 | $30.33 | $29.97 | $0.36 | 60,731.0 | -0.60% |
| 2026-09-03 | $30.26 | $29.91 | $0.35 | 109,194.0 | +0.90% |
| 2026-09-02 | $30.14 | $29.84 | $0.302 | 315,566.0 | -0.10% |
| 2026-09-01 | $30.61 | $29.85 | $0.765 | 92,196.0 | -0.80% |
| 2026-08-31 | $30.30 | $30.15 | $0.15 | 91,560.0 | -0.46% |
| 2026-08-28 | $30.43 | $30.25 | $0.18 | 75,481.0 | -0.10% |
| 2026-08-27 | $30.61 | $30.28 | $0.3328 | 103,559.0 | -0.46% |
| 2026-08-26 | $30.62 | $30.45 | $0.1699 | 78,104.0 | -0.39% |
| 2026-08-25 | $30.75 | $30.45 | $0.2994 | 101,713.0 | +0.63% |
| 2026-08-24 | $30.56 | $30.33 | $0.2299 | 104,273.0 | +0.00% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Dividend Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Dividend Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.61 | $28.72 | $1.89 | 1,461,210.0 | -3.48% |
| 2026-08 | $31.00 | $29.85 | $1.15 | 1,756,900.0 | +1.45% |
| 2026-07 | $30.16 | $29.13 | $1.03 | 2,049,196.0 | +1.12% |
| 2026-06 | $29.54 | $28.18 | $1.36 | 2,577,557.0 | +0.55% |
| 2026-05 | $29.58 | $28.51 | $1.07 | 2,564,686.0 | -0.24% |
| 2026-04 | $29.51 | $27.00 | $2.51 | 2,139,137.0 | +8.84% |
| 2026-03 | $29.10 | $26.14 | $2.96 | 2,408,084.0 | -6.72% |
| 2026-02 | $29.46 | $28.24 | $1.22 | 2,535,520.0 | +1.65% |
| 2026-01 | $29.00 | $27.60 | $1.40 | 2,917,131.0 | +2.27% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.93 | $26.90 | $1.03 | 2,253,237.0 | +1.61% |
| 2025-11 | $27.52 | $26.18 | $1.34 | 2,139,966.0 | +1.07% |
| 2025-10 | $27.58 | $26.46 | $1.12 | 2,085,576.0 | -0.07% |
| 2025-09 | $27.53 | $26.58 | $0.95 | 2,240,013.0 | +0.71% |
| 2025-08 | $26.98 | $25.75 | $1.23 | 2,134,104.0 | +2.28% |
| 2025-07 | $26.77 | $26.00 | $0.77 | 3,715,289.0 | +1.27% |
| 2025-06 | $26.06 | $24.57 | $1.49 | 2,431,107.0 | +4.71% |
| 2025-05 | $25.14 | $23.59 | $1.55 | 3,395,000.0 | +5.52% |
| 2025-04 | $24.40 | $20.10 | $4.30 | 4,263,599.0 | -2.45% |
| 2025-03 | $25.05 | $23.45 | $1.60 | 2,790,873.0 | -2.74% |
| 2025-02 | $25.38 | $24.45 | $0.93 | 2,300,387.0 | -0.60% |
| 2025-01 | $25.34 | $23.73 | $1.61 | 2,872,633.0 | +3.35% |
Gabelli Dividend Income Trust-Aktien (GDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $23.67 | $2.00 | 2,824,151.0 | -5.82% |
| 2024-11 | $25.59 | $23.96 | $1.63 | 3,054,920.0 | +6.40% |
| 2024-10 | $24.99 | $24.03 | $0.96 | 2,586,143.0 | -1.64% |
| 2024-09 | $24.48 | $23.04 | $1.45 | 3,810,174.0 | +1.62% |
| 2024-08 | $24.09 | $21.90 | $2.19 | 4,106,444.0 | +2.38% |
| 2024-07 | $23.91 | $22.60 | $1.31 | 3,296,924.0 | +3.48% |
| 2024-06 | $23.05 | $22.35 | $0.6964 | 2,972,216.0 | +0.71% |
| 2024-05 | $23.00 | $21.62 | $1.38 | 3,026,667.0 | +3.77% |
| 2024-04 | $22.98 | $21.44 | $1.54 | 3,431,900.0 | -5.44% |
| 2024-03 | $23.00 | $22.04 | $0.96 | 2,864,091.0 | +3.61% |
| 2024-02 | $22.50 | $21.43 | $1.07 | 3,776,512.0 | +3.16% |
| 2024-01 | $21.80 | $20.93 | $0.8681 | 4,677,222.0 | -0.65% |
0.07%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):